HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2011 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
-4 (-0.34%)
|
2,169 |
| 18 Feb 2011 |
GBX |
1,186 |
1,187 |
1,186 |
1,187 |
1,187 |
-2 (-0.17%)
|
17,398 |
| 17 Feb 2011 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
+10 (+0.85%)
|
1,035 |
| 15 Feb 2011 |
GBX |
1,179 |
1,179 |
1,179 |
1,179 |
1,179 |
-10.999 (-0.92%)
|
20,000 |
| 14 Feb 2011 |
GBX |
1,189.999 |
1,189.999 |
1,189.999 |
1,189.999 |
1,189.999 |
+11.999 (+1.02%)
|
940 |
| 11 Feb 2011 |
GBX |
1,176 |
1,178 |
1,175 |
1,178 |
1,178 |
-1 (-0.08%)
|
96,630 |
| 10 Feb 2011 |
GBX |
1,173 |
1,179 |
1,171 |
1,179 |
1,179 |
-5 (-0.42%)
|
47,769 |
| 7 Feb 2011 |
GBX |
1,184 |
1,184 |
1,174 |
1,184 |
1,184 |
+21 (+1.81%)
|
1,728 |
| 1 Feb 2011 |
GBX |
1,163 |
1,163 |
1,157.95 |
1,163 |
1,163 |
+13 (+1.13%)
|
10,786 |
| 31 Jan 2011 |
GBX |
1,147.999 |
1,150 |
1,147.99 |
1,150 |
1,150 |
-6 (-0.52%)
|
500 |
| 28 Jan 2011 |
GBX |
1,163 |
1,163 |
1,156 |
1,156 |
1,156 |
-15 (-1.28%)
|
2,792 |
| 27 Jan 2011 |
GBX |
1,167 |
1,171 |
1,167 |
1,171 |
1,171 |
+5 (+0.43%)
|
6,935 |
| 26 Jan 2011 |
GBX |
1,159 |
1,166 |
1,159 |
1,166 |
1,166 |
+11 (+0.95%)
|
6,833 |
| 25 Jan 2011 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
-5 (-0.43%)
|
11,367 |
| 24 Jan 2011 |
GBX |
1,162 |
1,162 |
1,160 |
1,160 |
1,160 |
+4 (+0.35%)
|
15,502 |
| 21 Jan 2011 |
GBX |
1,154.999 |
1,156 |
1,154.999 |
1,156 |
1,156 |
0.0 (0.0%)
|
500 |
| 20 Jan 2011 |
GBX |
1,156 |
1,156 |
1,156 |
1,156 |
1,156 |
-21 (-1.78%)
|
1,000 |
| 19 Jan 2011 |
GBX |
1,177 |
1,178 |
1,177 |
1,177 |
1,177 |
-9 (-0.76%)
|
12,537 |
| 18 Jan 2011 |
GBX |
1,182 |
1,186 |
1,182 |
1,186 |
1,186 |
+7 (+0.59%)
|
2,787 |
| 17 Jan 2011 |
GBX |
1,179 |
1,179 |
1,179 |
1,179 |
1,179 |
0.0 (0.0%)
|
8,527 |
| 14 Jan 2011 |
GBX |
1,176 |
1,179 |
1,176 |
1,179 |
1,179 |
-1 (-0.08%)
|
1,297 |
| 13 Jan 2011 |
GBX |
1,180 |
1,180.999 |
1,180 |
1,180 |
1,180 |
-2 (-0.17%)
|
4,000 |
| 12 Jan 2011 |
GBX |
1,179 |
1,182 |
1,179 |
1,182 |
1,182 |
+1 (+0.08%)
|
7,430 |
| 11 Jan 2011 |
GBX |
1,181 |
1,181 |
1,180 |
1,181 |
1,181 |
+14 (+1.20%)
|
20,994 |
| 10 Jan 2011 |
GBX |
1,171 |
1,171 |
1,167 |
1,167 |
1,167 |
-11 (-0.93%)
|
21,993 |
| 7 Jan 2011 |
GBX |
1,178 |
1,179 |
1,178 |
1,178 |
1,178 |
-6 (-0.51%)
|
8,000 |
| 6 Jan 2011 |
GBX |
1,178 |
1,184 |
1,176 |
1,184 |
1,184 |
+14 (+1.20%)
|
40,400 |
| 5 Jan 2011 |
GBX |
1,170 |
1,170.999 |
1,170 |
1,170 |
1,170 |
-6.999 (-0.59%)
|
8,112 |
| 4 Jan 2011 |
GBX |
1,175.001 |
1,179 |
1,175 |
1,176.999 |
1,176.999 |
+16.999 (+1.47%)
|
17,110 |
| 31 Dec 2010 |
GBX |
1,161.999 |
1,161.999 |
1,160 |
1,160 |
1,160 |
-1 (-0.09%)
|
10,172 |
