HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2011 |
GBX |
1,164 |
1,164 |
1,163.999 |
1,163.999 |
1,163.999 |
+2.999 (+0.26%)
|
2,893 |
| 12 Apr 2011 |
GBX |
1,162 |
1,162 |
1,161 |
1,161 |
1,161 |
-15 (-1.28%)
|
10,430 |
| 8 Apr 2011 |
GBX |
1,178.001 |
1,179.999 |
1,176 |
1,176 |
1,176 |
+2 (+0.17%)
|
574 |
| 7 Apr 2011 |
GBX |
1,174 |
1,174 |
1,173.999 |
1,174 |
1,174 |
-11 (-0.93%)
|
1,018 |
| 6 Apr 2011 |
GBX |
1,184 |
1,185 |
1,184 |
1,185 |
1,185 |
+4 (+0.34%)
|
5,464 |
| 5 Apr 2011 |
GBX |
1,200 |
1,200 |
1,180.999 |
1,181 |
1,181 |
-2 (-0.17%)
|
3,479 |
| 4 Apr 2011 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
+6 (+0.51%)
|
6,013 |
| 1 Apr 2011 |
GBX |
1,170 |
1,177 |
1,170 |
1,177 |
1,177 |
+11 (+0.94%)
|
3,924 |
| 31 Mar 2011 |
GBX |
1,175 |
1,175 |
1,166 |
1,166 |
1,166 |
-10 (-0.85%)
|
4,022 |
| 30 Mar 2011 |
GBX |
1,176 |
1,176 |
1,174.999 |
1,176 |
1,176 |
+5 (+0.43%)
|
845 |
| 29 Mar 2011 |
GBX |
1,168 |
1,171 |
1,167.999 |
1,171 |
1,171 |
-1 (-0.09%)
|
1,667 |
| 28 Mar 2011 |
GBX |
1,172 |
1,172 |
1,167 |
1,172 |
1,172 |
+2.001 (+0.17%)
|
7,395 |
| 25 Mar 2011 |
GBX |
1,171 |
1,171 |
1,169.999 |
1,169.999 |
1,169.999 |
+5.999 (+0.52%)
|
2,659 |
| 24 Mar 2011 |
GBX |
1,162 |
1,182 |
1,162 |
1,164 |
1,164 |
+15 (+1.31%)
|
73,996 |
| 23 Mar 2011 |
GBX |
1,149 |
1,150 |
1,149 |
1,149 |
1,149 |
0.0 (0.0%)
|
720 |
| 22 Mar 2011 |
GBX |
1,170 |
1,178.999 |
1,149 |
1,149 |
1,149 |
-7 (-0.61%)
|
1,761 |
| 21 Mar 2011 |
GBX |
1,156 |
1,156 |
1,156 |
1,156 |
1,156 |
+12 (+1.05%)
|
281 |
| 18 Mar 2011 |
GBX |
1,140 |
1,144 |
1,140 |
1,144 |
1,144 |
+16 (+1.42%)
|
10,638 |
| 17 Mar 2011 |
GBX |
1,128 |
1,128 |
1,128 |
1,128 |
1,128 |
+16.001 (+1.44%)
|
655 |
| 16 Mar 2011 |
GBX |
1,111.999 |
1,111.999 |
1,111.999 |
1,111.999 |
1,111.999 |
-12.001 (-1.07%)
|
180 |
| 15 Mar 2011 |
GBX |
1,121 |
1,124 |
1,108 |
1,124 |
1,124 |
-24 (-2.09%)
|
4,317 |
| 14 Mar 2011 |
GBX |
1,171 |
1,171 |
1,147 |
1,148 |
1,148 |
+1 (+0.09%)
|
95,833 |
| 11 Mar 2011 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
-26 (-2.22%)
|
821 |
| 10 Mar 2011 |
GBX |
1,173 |
1,173 |
1,173 |
1,173 |
1,173 |
-2 (-0.17%)
|
271 |
| 9 Mar 2011 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
-1 (-0.09%)
|
2,000 |
| 8 Mar 2011 |
GBX |
1,176 |
1,177.001 |
1,176 |
1,176 |
1,176 |
-7 (-0.59%)
|
1,234 |
| 7 Mar 2011 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
+16 (+1.37%)
|
20,000 |
| 3 Mar 2011 |
GBX |
1,162.999 |
1,167 |
1,162.999 |
1,167 |
1,167 |
+6 (+0.52%)
|
45,180 |
| 2 Mar 2011 |
GBX |
1,155 |
1,161 |
1,154 |
1,161 |
1,161 |
-2 (-0.17%)
|
13,299 |
| 1 Mar 2011 |
GBX |
1,165 |
1,165 |
1,163 |
1,163 |
1,163 |
-8 (-0.68%)
|
40,287 |
