HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2011 |
GBX |
1,178 |
1,184 |
1,176 |
1,184 |
1,184 |
+14 (+1.20%)
|
40,400 |
| 5 Jan 2011 |
GBX |
1,170 |
1,170.999 |
1,170 |
1,170 |
1,170 |
-6.999 (-0.59%)
|
8,112 |
| 4 Jan 2011 |
GBX |
1,175.001 |
1,179 |
1,175 |
1,176.999 |
1,176.999 |
+16.999 (+1.47%)
|
17,110 |
| 31 Dec 2010 |
GBX |
1,161.999 |
1,161.999 |
1,160 |
1,160 |
1,160 |
-1 (-0.09%)
|
10,172 |
| 30 Dec 2010 |
GBX |
1,165.999 |
1,165.999 |
1,161 |
1,161 |
1,161 |
+3 (+0.26%)
|
250 |
| 23 Dec 2010 |
GBX |
1,158 |
1,158 |
1,158 |
1,158 |
1,158 |
-3 (-0.26%)
|
6,000 |
| 22 Dec 2010 |
GBX |
1,157 |
1,161 |
1,157 |
1,161 |
1,161 |
+6 (+0.52%)
|
3,910 |
| 21 Dec 2010 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+9 (+0.79%)
|
1,200 |
| 20 Dec 2010 |
GBX |
1,147 |
1,147 |
1,146 |
1,146 |
1,146 |
+3 (+0.26%)
|
1,687 |
| 17 Dec 2010 |
GBX |
1,144.999 |
1,144.999 |
1,143 |
1,143 |
1,143 |
+6 (+0.53%)
|
86 |
| 16 Dec 2010 |
GBX |
1,137.999 |
1,137.999 |
1,137 |
1,137 |
1,137 |
-2 (-0.18%)
|
130 |
| 15 Dec 2010 |
GBX |
1,143 |
1,143 |
1,139 |
1,139 |
1,139 |
+5 (+0.44%)
|
781 |
| 13 Dec 2010 |
GBX |
1,134 |
1,138.999 |
1,134 |
1,134 |
1,134 |
+5 (+0.44%)
|
950 |
| 9 Dec 2010 |
GBX |
1,129 |
1,131.999 |
1,129 |
1,129 |
1,129 |
+1 (+0.09%)
|
2,000 |
| 8 Dec 2010 |
GBX |
1,131 |
1,131 |
1,127 |
1,128 |
1,128 |
-5 (-0.44%)
|
6,421 |
| 7 Dec 2010 |
GBX |
1,133 |
1,134 |
1,133 |
1,133 |
1,133 |
+12 (+1.07%)
|
6,589 |
| 6 Dec 2010 |
GBX |
1,121 |
1,121 |
1,114 |
1,121 |
1,121 |
+5 (+0.45%)
|
10,252 |
| 3 Dec 2010 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+35 (+3.24%)
|
1,310 |
| 1 Dec 2010 |
GBX |
1,066 |
1,081 |
1,066 |
1,081 |
1,081 |
+13 (+1.22%)
|
6,412 |
| 30 Nov 2010 |
GBX |
1,068 |
1,068 |
1,068 |
1,068 |
1,068 |
-9.999 (-0.93%)
|
2,500 |
| 29 Nov 2010 |
GBX |
1,077 |
1,082.999 |
1,076 |
1,077.999 |
1,077.999 |
-6.001 (-0.55%)
|
4,415 |
| 25 Nov 2010 |
GBX |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
+14.001 (+1.31%)
|
546 |
| 24 Nov 2010 |
GBX |
1,068.999 |
1,069.999 |
1,068.99 |
1,069.999 |
1,069.999 |
-21.001 (-1.92%)
|
1,402 |
| 22 Nov 2010 |
GBX |
1,090 |
1,091.999 |
1,088 |
1,091 |
1,091 |
+3 (+0.28%)
|
3,849 |
| 19 Nov 2010 |
GBX |
1,090.999 |
1,090.999 |
1,088 |
1,088 |
1,088 |
-3 (-0.27%)
|
598 |
| 16 Nov 2010 |
GBX |
1,091 |
1,091 |
1,091 |
1,091 |
1,091 |
-3 (-0.27%)
|
1,006 |
| 15 Nov 2010 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-13 (-1.17%)
|
100 |
| 10 Nov 2010 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
-11 (-0.98%)
|
350 |
| 9 Nov 2010 |
GBX |
1,112 |
1,118 |
1,112 |
1,118 |
1,118 |
+6 (+0.54%)
|
535 |
| 8 Nov 2010 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
+5 (+0.45%)
|
2 |
