HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2010 |
GBX |
976.251 |
986.75 |
976.25 |
986.75 |
986.75 |
+7 (+0.71%)
|
200 |
| 27 Aug 2010 |
GBX |
979.75 |
979.75 |
979.75 |
979.75 |
979.75 |
+3.5 (+0.36%)
|
250 |
| 25 Aug 2010 |
GBX |
976.25 |
976.25 |
976.25 |
976.25 |
976.25 |
-1.25 (-0.13%)
|
1,000 |
| 24 Aug 2010 |
GBX |
988.25 |
988.25 |
977.5 |
977.5 |
977.5 |
-10 (-1.01%)
|
1,960 |
| 17 Aug 2010 |
GBX |
987.5 |
987.5 |
987.5 |
987.5 |
987.5 |
0.0 (0.0%)
|
6,707 |
| 16 Aug 2010 |
GBX |
987.5 |
987.5 |
986.249 |
987.5 |
987.5 |
-31.5 (-3.09%)
|
1,906 |
| 10 Aug 2010 |
GBX |
1,019 |
1,019 |
1,019 |
1,019 |
1,019 |
-10 (-0.97%)
|
1,500 |
| 6 Aug 2010 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
+2 (+0.19%)
|
590 |
| 5 Aug 2010 |
GBX |
1,027 |
1,027 |
1,027 |
1,027 |
1,027 |
+5 (+0.49%)
|
432 |
| 3 Aug 2010 |
GBX |
1,022 |
1,022 |
1,022 |
1,022 |
1,022 |
+16 (+1.59%)
|
2,883 |
| 30 Jul 2010 |
GBX |
1,002 |
1,006 |
1,002 |
1,006 |
1,006 |
-4 (-0.40%)
|
451 |
| 28 Jul 2010 |
GBX |
1,015.999 |
1,015.999 |
1,010 |
1,010 |
1,010 |
-11 (-1.08%)
|
778 |
| 26 Jul 2010 |
GBX |
1,021 |
1,021 |
1,021 |
1,021 |
1,021 |
+29.8 (+3.01%)
|
6,375 |
| 21 Jul 2010 |
GBX |
991.2 |
991.2 |
991.2 |
991.2 |
991.2 |
+17.6 (+1.81%)
|
3,750 |
| 20 Jul 2010 |
GBX |
979 |
979 |
973.6 |
973.6 |
973.6 |
-4.2 (-0.43%)
|
2,011 |
| 19 Jul 2010 |
GBX |
977.8 |
977.8 |
977.8 |
977.8 |
977.8 |
+56 (+6.08%)
|
513 |
| 1 Jul 2010 |
GBX |
935 |
935 |
921.8 |
921.8 |
921.8 |
-24.699 (-2.61%)
|
6,191 |
| 30 Jun 2010 |
GBX |
946.499 |
946.499 |
946.499 |
946.499 |
946.499 |
-0.501 (-0.05%)
|
265 |
| 29 Jun 2010 |
GBX |
955.299 |
955.299 |
947 |
947 |
947 |
-51.9 (-5.20%)
|
3,756 |
| 23 Jun 2010 |
GBX |
998.9 |
998.9 |
998.9 |
998.9 |
998.9 |
+1.3 (+0.13%)
|
10,000 |
| 22 Jun 2010 |
GBX |
997.6 |
997.6 |
997.6 |
997.6 |
997.6 |
-13.1 (-1.30%)
|
1 |
| 21 Jun 2010 |
GBX |
1,014.9 |
1,014.9 |
1,010.7 |
1,010.7 |
1,010.7 |
+26.9 (+2.73%)
|
2,790 |
| 15 Jun 2010 |
GBX |
983.8 |
983.8 |
983.8 |
983.8 |
983.8 |
+33.6 (+3.54%)
|
10 |
| 9 Jun 2010 |
GBX |
950.2 |
950.2 |
950.2 |
950.2 |
950.2 |
+8.6 (+0.91%)
|
1,224 |
| 8 Jun 2010 |
GBX |
938.4 |
941.6 |
938.4 |
941.6 |
941.6 |
-15 (-1.57%)
|
6,174 |
| 7 Jun 2010 |
GBX |
956.6 |
956.6 |
956.6 |
956.6 |
956.6 |
-12.4 (-1.28%)
|
1,500 |
| 4 Jun 2010 |
GBX |
969 |
969 |
965.4 |
969 |
969 |
+11.8 (+1.23%)
|
2,600 |
| 1 Jun 2010 |
GBX |
957.2 |
957.2 |
957.2 |
957.2 |
957.2 |
-21.8 (-2.23%)
|
500 |
| 28 May 2010 |
GBX |
979 |
979 |
979 |
979 |
979 |
+12.8 (+1.32%)
|
120,278 |
| 27 May 2010 |
GBX |
966.2 |
966.2 |
949.7 |
966.2 |
966.2 |
+20.6 (+2.18%)
|
2,548 |
