HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
1,733.6 |
1,747.2 |
1,705.6 |
1,739.3 |
1,739.3 |
+2.6 (+0.15%)
|
10,097 |
| 17 Mar 2023 |
GBX |
1,774 |
1,779.484 |
1,733.556 |
1,736.7 |
1,736.7 |
-29.2 (-1.65%)
|
92,815 |
| 16 Mar 2023 |
GBX |
1,761 |
1,783.152 |
1,749.5399 |
1,765.9 |
1,765.9 |
+16.9 (+0.97%)
|
9,800 |
| 15 Mar 2023 |
GBX |
1,784.2 |
1,790.4599 |
1,742.2999 |
1,749 |
1,749 |
-46.9 (-2.61%)
|
8,835 |
| 14 Mar 2023 |
GBX |
1,776 |
1,802.0599 |
1,763.7401 |
1,795.9 |
1,795.9 |
+26.9 (+1.52%)
|
27,159 |
| 13 Mar 2023 |
GBX |
1,835.2 |
1,835.2 |
1,766.2599 |
1,769 |
1,769 |
-51.1 (-2.81%)
|
20,214 |
| 10 Mar 2023 |
GBX |
1,817.4 |
1,824.6 |
1,810.9599 |
1,820.1 |
1,820.1 |
-30.7 (-1.66%)
|
49,052 |
| 9 Mar 2023 |
GBX |
1,851.4 |
1,856.316 |
1,845.7799 |
1,850.8 |
1,850.8 |
-12.9 (-0.69%)
|
4,918 |
| 8 Mar 2023 |
GBX |
1,859.2 |
1,868.076 |
1,859.2 |
1,863.7 |
1,863.7 |
-9.1 (-0.49%)
|
25,787 |
| 7 Mar 2023 |
GBX |
1,891.8 |
1,891.8 |
1,872.6 |
1,872.8 |
1,872.8 |
-12 (-0.64%)
|
22,184 |
| 6 Mar 2023 |
GBX |
1,871.4 |
1,884.8 |
1,868.04 |
1,884.8 |
1,884.8 |
+13.9 (+0.74%)
|
43,918 |
| 3 Mar 2023 |
GBX |
1,873.8 |
1,884.8 |
1,867 |
1,870.9 |
1,870.9 |
+1.1 (+0.06%)
|
51,644 |
| 2 Mar 2023 |
GBX |
1,868.2 |
1,874.076 |
1,866.236 |
1,869.8 |
1,869.8 |
+0.2 (+0.01%)
|
5,037 |
| 1 Mar 2023 |
GBX |
1,875 |
1,878.904 |
1,869.6 |
1,869.6 |
1,869.6 |
+1.6 (+0.09%)
|
2,496 |
| 28 Feb 2023 |
GBX |
1,867.4 |
1,871 |
1,864.2 |
1,868 |
1,868 |
-2.6 (-0.14%)
|
15,993 |
| 27 Feb 2023 |
GBX |
1,859.6 |
1,872.164 |
1,849.188 |
1,870.6 |
1,870.6 |
+19.2 (+1.04%)
|
26,947 |
| 24 Feb 2023 |
GBX |
1,867.8 |
1,868.368 |
1,848.6 |
1,851.4 |
1,851.4 |
-8.5 (-0.46%)
|
1,380 |
| 23 Feb 2023 |
GBX |
1,862.6 |
1,869.8 |
1,846.948 |
1,859.9 |
1,859.9 |
+13.3 (+0.72%)
|
50,471 |
| 22 Feb 2023 |
GBX |
1,852 |
1,852 |
1,837.4 |
1,846.6 |
1,846.6 |
-17 (-0.91%)
|
24,436 |
| 21 Feb 2023 |
GBX |
1,875.8 |
1,886.827 |
1,863.6 |
1,863.6 |
1,863.6 |
-24.7 (-1.31%)
|
12,071 |
| 20 Feb 2023 |
GBX |
1,884.4 |
1,896.4001 |
1,883.4 |
1,888.3 |
1,888.3 |
+1.9 (+0.10%)
|
43,772 |
| 17 Feb 2023 |
GBX |
1,897.6 |
1,897.6001 |
1,882.308 |
1,886.4 |
1,886.4 |
-7.5 (-0.40%)
|
5,868 |
| 16 Feb 2023 |
GBX |
1,898.6 |
1,910.95 |
1,885.4 |
1,893.9 |
1,893.9 |
-0.5 (-0.03%)
|
13,270 |
| 15 Feb 2023 |
GBX |
1,886.6 |
1,896 |
1,882.828 |
1,894.4 |
1,894.4 |
+10.8 (+0.57%)
|
2,876 |
| 14 Feb 2023 |
GBX |
1,894 |
1,902.044 |
1,883.6 |
1,883.6 |
1,883.6 |
-6.9 (-0.36%)
|
8,766 |
| 13 Feb 2023 |
GBX |
1,890.4 |
1,890.6 |
1,877.488 |
1,890.5 |
1,890.5 |
+9.3 (+0.49%)
|
7,727 |
| 10 Feb 2023 |
GBX |
1,882.8 |
1,900.94 |
1,873.6 |
1,881.2 |
1,881.2 |
-25.5 (-1.34%)
|
17,774 |
| 9 Feb 2023 |
GBX |
1,915 |
1,915 |
1,906 |
1,906.7 |
1,906.7 |
-0.6 (-0.03%)
|
14,537 |
| 8 Feb 2023 |
GBX |
1,923.2 |
1,923.4 |
1,907.3 |
1,907.3 |
1,907.3 |
+11.3 (+0.60%)
|
7,271 |
| 7 Feb 2023 |
GBX |
1,909.6 |
1,916.48 |
1,890 |
1,896 |
1,896 |
-21 (-1.10%)
|
3,645 |
