HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,922.2 |
1,932.6001 |
1,907 |
1,917 |
1,917 |
-15.7 (-0.81%)
|
16,455 |
| 3 Feb 2023 |
GBX |
1,920.4 |
1,936.38 |
1,920.4 |
1,932.7 |
1,932.7 |
-1.7 (-0.09%)
|
18,519 |
| 2 Feb 2023 |
GBX |
1,890 |
1,934.4 |
1,883.44 |
1,934.4 |
1,934.4 |
+66 (+3.53%)
|
24,336 |
| 1 Feb 2023 |
GBX |
1,875 |
1,880.2 |
1,857.8 |
1,868.4 |
1,868.4 |
+5.9 (+0.32%)
|
3,405 |
| 31 Jan 2023 |
GBX |
1,866.8 |
1,867.4499 |
1,855.2 |
1,862.5 |
1,862.5 |
-6.5 (-0.35%)
|
1,768 |
| 30 Jan 2023 |
GBX |
1,879.8 |
1,879.8 |
1,861 |
1,869 |
1,869 |
-11 (-0.59%)
|
992 |
| 27 Jan 2023 |
GBX |
1,871.6 |
1,880 |
1,865.18 |
1,880 |
1,880 |
+9.8 (+0.52%)
|
8,253 |
| 26 Jan 2023 |
GBX |
1,867 |
1,876.64 |
1,867 |
1,870.2 |
1,870.2 |
+11.8 (+0.63%)
|
2,308 |
| 25 Jan 2023 |
GBX |
1,860 |
1,865.4599 |
1,851.3 |
1,858.4 |
1,858.4 |
-6 (-0.32%)
|
7,181 |
| 24 Jan 2023 |
GBX |
1,858.112 |
1,869.116 |
1,858.112 |
1,864.4 |
1,864.4 |
+5.2 (+0.28%)
|
1,288 |
| 23 Jan 2023 |
GBX |
1,858.4 |
1,862.96 |
1,852.2001 |
1,859.2 |
1,859.2 |
+9.6 (+0.52%)
|
2,226 |
| 20 Jan 2023 |
GBX |
1,847 |
1,851.5 |
1,842.7 |
1,849.6 |
1,849.6 |
+11.4 (+0.62%)
|
1,665 |
| 19 Jan 2023 |
GBX |
1,850.2 |
1,857.64 |
1,836.4 |
1,838.2 |
1,838.2 |
-38.7 (-2.06%)
|
5,161 |
| 18 Jan 2023 |
GBX |
1,879.4 |
1,888.52 |
1,876.9 |
1,876.9 |
1,876.9 |
-2.4 (-0.13%)
|
3,274 |
| 17 Jan 2023 |
GBX |
1,900.4 |
1,900.4 |
1,879.3 |
1,879.3 |
1,879.3 |
-13.3 (-0.70%)
|
2,547 |
| 16 Jan 2023 |
GBX |
1,886.8 |
1,895.6 |
1,882.06 |
1,892.6 |
1,892.6 |
+12.9 (+0.69%)
|
4,007 |
| 13 Jan 2023 |
GBX |
1,878 |
1,884.8 |
1,859.2 |
1,879.7 |
1,879.7 |
+9 (+0.48%)
|
5,849 |
| 12 Jan 2023 |
GBX |
1,862.2 |
1,872.8 |
1,848.02 |
1,870.7 |
1,870.7 |
+29.6 (+1.61%)
|
6,010 |
| 11 Jan 2023 |
GBX |
1,850 |
1,850 |
1,822.84 |
1,841.1 |
1,841.1 |
+11.7 (+0.64%)
|
12,210 |
| 10 Jan 2023 |
GBX |
1,830 |
1,836.7299 |
1,829.4 |
1,829.4 |
1,829.4 |
-7 (-0.38%)
|
2,591 |
| 9 Jan 2023 |
GBX |
1,845.2 |
1,852.4001 |
1,824.2 |
1,836.4 |
1,836.4 |
-0.3 (-0.02%)
|
4,137 |
| 6 Jan 2023 |
GBX |
1,829 |
1,839.46 |
1,827.62 |
1,836.7 |
1,836.7 |
+1.5 (+0.08%)
|
991 |
| 5 Jan 2023 |
GBX |
1,836 |
1,841.4 |
1,831.16 |
1,835.2 |
1,835.2 |
+7.6 (+0.42%)
|
2,559 |
| 4 Jan 2023 |
GBX |
1,819.6 |
1,827.6 |
1,815.9499 |
1,827.6 |
1,827.6 |
+27.3 (+1.52%)
|
11,634 |
| 3 Jan 2023 |
GBX |
1,789.4 |
1,815.328 |
1,776.2 |
1,800.3 |
1,800.3 |
+21.4 (+1.20%)
|
12,271 |
| 30 Dec 2022 |
GBX |
1,779.4 |
1,788.88 |
1,775 |
1,778.9 |
1,778.9 |
-11.8 (-0.66%)
|
1,122 |
| 29 Dec 2022 |
GBX |
1,786.8 |
1,792.8 |
1,779.14 |
1,790.7 |
1,790.7 |
+11.7 (+0.66%)
|
1,064 |
| 28 Dec 2022 |
GBX |
1,790.2 |
1,790.44 |
1,774 |
1,779 |
1,779 |
+6.4 (+0.36%)
|
1,141 |
| 23 Dec 2022 |
GBX |
1,765.4 |
1,778.4001 |
1,765.4 |
1,772.6 |
1,772.6 |
+7.3 (+0.41%)
|
2,172 |
| 22 Dec 2022 |
GBX |
1,784.2 |
1,787.36 |
1,763.8 |
1,765.3 |
1,765.3 |
-11.3 (-0.64%)
|
20,318 |
