HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
1,757.6 |
1,776.6 |
1,757.6 |
1,776.6 |
1,776.6 |
+28.2 (+1.61%)
|
3,706 |
| 20 Dec 2022 |
GBX |
1,737.6 |
1,756.16 |
1,735.4 |
1,748.4 |
1,748.4 |
-9.5 (-0.54%)
|
2,737 |
| 19 Dec 2022 |
GBX |
1,752.8 |
1,766.8599 |
1,752.8 |
1,757.9 |
1,757.9 |
+3.5 (+0.20%)
|
7,788 |
| 16 Dec 2022 |
GBX |
1,753 |
1,760.6599 |
1,750.8 |
1,754.4 |
1,754.4 |
-24.3 (-1.37%)
|
5,974 |
| 15 Dec 2022 |
GBX |
1,789.6 |
1,792.04 |
1,778.7 |
1,778.7 |
1,778.7 |
-16 (-0.89%)
|
6,791 |
| 14 Dec 2022 |
GBX |
1,790.8 |
1,803.6001 |
1,788.6001 |
1,794.7 |
1,794.7 |
-1.5 (-0.08%)
|
2,065 |
| 13 Dec 2022 |
GBX |
1,772.8 |
1,814.3401 |
1,772.8 |
1,796.2 |
1,796.2 |
+19.4 (+1.09%)
|
38,333 |
| 12 Dec 2022 |
GBX |
1,771 |
1,787.18 |
1,766.264 |
1,776.8 |
1,776.8 |
-6.4 (-0.36%)
|
9,328 |
| 9 Dec 2022 |
GBX |
1,782.6 |
1,783.8 |
1,774.9 |
1,783.2 |
1,783.2 |
+4.8 (+0.27%)
|
6,503 |
| 8 Dec 2022 |
GBX |
1,780.2 |
1,786.8 |
1,778.4 |
1,778.4 |
1,778.4 |
-10.1 (-0.56%)
|
1,532 |
| 7 Dec 2022 |
GBX |
1,798.4 |
1,803.4 |
1,788.5 |
1,788.5 |
1,788.5 |
-15.5 (-0.86%)
|
2,297 |
| 6 Dec 2022 |
GBX |
1,810 |
1,821.4001 |
1,804 |
1,804 |
1,804 |
-19.3 (-1.06%)
|
2,562 |
| 5 Dec 2022 |
GBX |
1,830.8 |
1,838.24 |
1,822.4 |
1,823.3 |
1,823.3 |
-4.5 (-0.25%)
|
2,323 |
| 2 Dec 2022 |
GBX |
1,833 |
1,842.4001 |
1,825.1 |
1,827.8 |
1,827.8 |
+1.8 (+0.10%)
|
14,377 |
| 1 Dec 2022 |
GBX |
1,830.116 |
1,830.116 |
1,826 |
1,826 |
1,826 |
+20.5 (+1.14%)
|
3 |
| 30 Nov 2022 |
GBX |
1,811.6 |
1,813.168 |
1,804.8 |
1,805.5 |
1,805.5 |
-4.1 (-0.23%)
|
692 |
| 29 Nov 2022 |
GBX |
1,818.6 |
1,820.42 |
1,807.6 |
1,809.6 |
1,809.6 |
-9 (-0.49%)
|
3,793 |
| 28 Nov 2022 |
GBX |
1,822.8 |
1,835.6001 |
1,815.7301 |
1,818.6 |
1,818.6 |
-20.2 (-1.10%)
|
17,209 |
| 25 Nov 2022 |
GBX |
1,829 |
1,838.8 |
1,828.4 |
1,838.8 |
1,838.8 |
-1.5 (-0.08%)
|
1,956 |
| 24 Nov 2022 |
GBX |
1,838.8 |
1,849.112 |
1,837.22 |
1,840.3 |
1,840.3 |
+4.6 (+0.25%)
|
2,870 |
| 23 Nov 2022 |
GBX |
1,830.6 |
1,837.108 |
1,820.76 |
1,835.7 |
1,835.7 |
+6.9 (+0.38%)
|
7,784 |
| 22 Nov 2022 |
GBX |
1,822.4 |
1,834.5199 |
1,822.4 |
1,828.8 |
1,828.8 |
+2.4 (+0.13%)
|
2,812 |
| 21 Nov 2022 |
GBX |
1,818.4 |
1,826.78 |
1,807.738 |
1,826.4 |
1,826.4 |
+14.5 (+0.80%)
|
6,058 |
| 18 Nov 2022 |
GBX |
1,800 |
1,816.6899 |
1,797.4 |
1,811.9 |
1,811.9 |
+15.2 (+0.85%)
|
8,286 |
| 17 Nov 2022 |
GBX |
1,800 |
1,801.4 |
1,789.844 |
1,796.7 |
1,796.7 |
-2.2 (-0.12%)
|
4,838 |
| 16 Nov 2022 |
GBX |
1,809.8 |
1,822.34 |
1,794 |
1,798.9 |
1,798.9 |
-29.5 (-1.61%)
|
5,692 |
| 15 Nov 2022 |
GBX |
1,840.4 |
1,848.6419 |
1,827.6 |
1,828.4 |
1,828.4 |
-14.6 (-0.79%)
|
5,772 |
| 14 Nov 2022 |
GBX |
1,837.8 |
1,852.128 |
1,820.4 |
1,843 |
1,843 |
-2.4 (-0.13%)
|
15,402 |
| 11 Nov 2022 |
GBX |
1,851 |
1,856.2 |
1,843.4 |
1,845.4 |
1,845.4 |
+23.8 (+1.31%)
|
11,023 |
| 10 Nov 2022 |
GBX |
1,745.4 |
1,821.6 |
1,744.8 |
1,821.6 |
1,821.6 |
+67.5 (+3.85%)
|
19,083 |
