HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
1,758.6 |
1,758.6 |
1,748.6039 |
1,754.1 |
1,754.1 |
-3.2 (-0.18%)
|
7,898 |
| 8 Nov 2022 |
GBX |
1,738.6 |
1,757.3 |
1,738.6 |
1,757.3 |
1,757.3 |
+13 (+0.75%)
|
2,060 |
| 7 Nov 2022 |
GBX |
1,722.2 |
1,753.8219 |
1,719.6 |
1,744.3 |
1,744.3 |
+18.2 (+1.05%)
|
8,388 |
| 4 Nov 2022 |
GBX |
1,718.2 |
1,733.1501 |
1,708.416 |
1,726.1 |
1,726.1 |
+21.6 (+1.27%)
|
43,305 |
| 3 Nov 2022 |
GBX |
1,696.6 |
1,705.158 |
1,693 |
1,704.5 |
1,704.5 |
-8.7 (-0.51%)
|
8,873 |
| 2 Nov 2022 |
GBX |
1,705.4 |
1,713.2 |
1,705.4 |
1,713.2 |
1,713.2 |
+1.8 (+0.11%)
|
2,158 |
| 1 Nov 2022 |
GBX |
1,702.4 |
1,722.2 |
1,702.2 |
1,711.4 |
1,711.4 |
+25.1 (+1.49%)
|
8,868 |
| 31 Oct 2022 |
GBX |
1,698.2 |
1,698.2 |
1,682.7501 |
1,686.3 |
1,686.3 |
+1.3 (+0.08%)
|
9,752 |
| 28 Oct 2022 |
GBX |
1,674.4 |
1,688.2 |
1,674.2 |
1,685 |
1,685 |
-14.3 (-0.84%)
|
1,911 |
| 27 Oct 2022 |
GBX |
1,689.6 |
1,707 |
1,689.6 |
1,699.3 |
1,699.3 |
-3.5 (-0.21%)
|
3,572 |
| 26 Oct 2022 |
GBX |
1,668.4 |
1,702.8 |
1,668.4 |
1,702.8 |
1,702.8 |
+29.2 (+1.74%)
|
30,719 |
| 25 Oct 2022 |
GBX |
1,632.6 |
1,674.6 |
1,632.6 |
1,673.6 |
1,673.6 |
+43.3 (+2.66%)
|
7,439 |
| 24 Oct 2022 |
GBX |
1,629 |
1,641.792 |
1,620.37 |
1,630.3 |
1,630.3 |
+12.9 (+0.80%)
|
7,822 |
| 21 Oct 2022 |
GBX |
1,626.8 |
1,631.8 |
1,601.941 |
1,617.4 |
1,617.4 |
-15.3 (-0.94%)
|
10,251 |
| 20 Oct 2022 |
GBX |
1,622.4 |
1,635.6 |
1,615.746 |
1,632.7 |
1,632.7 |
-5.5 (-0.34%)
|
10,807 |
| 19 Oct 2022 |
GBX |
1,657.4 |
1,658.2 |
1,638.2 |
1,638.2 |
1,638.2 |
-22.2 (-1.34%)
|
5,426 |
| 18 Oct 2022 |
GBX |
1,672.2 |
1,676.168 |
1,660.4 |
1,660.4 |
1,660.4 |
+2.6 (+0.16%)
|
10,800 |
| 17 Oct 2022 |
GBX |
1,634.8 |
1,658.4 |
1,605 |
1,657.8 |
1,657.8 |
+41.1 (+2.54%)
|
16,587 |
| 14 Oct 2022 |
GBX |
1,635 |
1,643.0399 |
1,612.9119 |
1,616.7 |
1,616.7 |
+11.5 (+0.72%)
|
31,055 |
| 13 Oct 2022 |
GBX |
1,570 |
1,615.2419 |
1,566.1301 |
1,605.2 |
1,605.2 |
+30.2 (+1.92%)
|
10,575 |
| 12 Oct 2022 |
GBX |
1,576.2 |
1,597.9319 |
1,570.232 |
1,575 |
1,575 |
-27.4 (-1.71%)
|
24,769 |
| 11 Oct 2022 |
GBX |
1,616.2 |
1,616.2 |
1,599.37 |
1,602.4 |
1,602.4 |
-20 (-1.23%)
|
9,905 |
| 10 Oct 2022 |
GBX |
1,629.4 |
1,638.23 |
1,622.4 |
1,622.4 |
1,622.4 |
-20.4 (-1.24%)
|
15,699 |
| 7 Oct 2022 |
GBX |
1,661 |
1,663.528 |
1,642.8 |
1,642.8 |
1,642.8 |
-24.2 (-1.45%)
|
1,439 |
| 6 Oct 2022 |
GBX |
1,680 |
1,680.2 |
1,658.9201 |
1,667 |
1,667 |
+9.2 (+0.55%)
|
35,200 |
| 5 Oct 2022 |
GBX |
1,668.4 |
1,683.6339 |
1,656.5299 |
1,657.8 |
1,657.8 |
-25.8 (-1.53%)
|
15,385 |
| 4 Oct 2022 |
GBX |
1,649.4 |
1,685.4 |
1,649.2 |
1,683.6 |
1,683.6 |
+48.5 (+2.97%)
|
23,832 |
| 3 Oct 2022 |
GBX |
1,609.4 |
1,635.2 |
1,596.875 |
1,635.1 |
1,635.1 |
+15 (+0.93%)
|
15,508 |
| 30 Sep 2022 |
GBX |
1,614.4 |
1,624.4 |
1,595.7159 |
1,620.1 |
1,620.1 |
+26.6 (+1.67%)
|
21,642 |
| 29 Sep 2022 |
GBX |
1,626 |
1,634.52 |
1,574.692 |
1,593.5 |
1,593.5 |
-39.9 (-2.44%)
|
16,108 |
