HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
1,630.4 |
1,634.4099 |
1,588.0939 |
1,633.4 |
1,633.4 |
-3.8 (-0.23%)
|
26,168 |
| 27 Sep 2022 |
GBX |
1,695.2 |
1,695.2 |
1,637.2 |
1,637.2 |
1,637.2 |
-41.2 (-2.45%)
|
12,721 |
| 26 Sep 2022 |
GBX |
1,695 |
1,707.824 |
1,668.248 |
1,678.4 |
1,678.4 |
-20.9 (-1.23%)
|
18,282 |
| 23 Sep 2022 |
GBX |
1,699.4 |
1,733.146 |
1,688.674 |
1,699.3 |
1,699.3 |
-33.5 (-1.93%)
|
18,899 |
| 22 Sep 2022 |
GBX |
1,741 |
1,753.94 |
1,732.8 |
1,732.8 |
1,732.8 |
-31.6 (-1.79%)
|
7,032 |
| 21 Sep 2022 |
GBX |
1,749 |
1,764.4 |
1,748.205 |
1,764.4 |
1,764.4 |
+18 (+1.03%)
|
3,455 |
| 20 Sep 2022 |
GBX |
1,788 |
1,790.68 |
1,744.8199 |
1,746.4 |
1,746.4 |
-26.6 (-1.50%)
|
6,839 |
| 16 Sep 2022 |
GBX |
1,773.4 |
1,779.356 |
1,770.4 |
1,773 |
1,773 |
-9 (-0.51%)
|
5,215 |
| 15 Sep 2022 |
GBX |
1,787 |
1,788.172 |
1,779.6 |
1,782 |
1,782 |
+1 (+0.06%)
|
1,840 |
| 14 Sep 2022 |
GBX |
1,804.4 |
1,810.612 |
1,778.2 |
1,781 |
1,781 |
-31.4 (-1.73%)
|
4,675 |
| 13 Sep 2022 |
GBX |
1,838.4 |
1,850.372 |
1,811.4501 |
1,812.4 |
1,812.4 |
-26.9 (-1.46%)
|
26,094 |
| 12 Sep 2022 |
GBX |
1,824.2 |
1,839.3 |
1,815.34 |
1,839.3 |
1,839.3 |
+27.7 (+1.53%)
|
5,418 |
| 9 Sep 2022 |
GBX |
1,802.2 |
1,814.4019 |
1,799.252 |
1,811.6 |
1,811.6 |
+28.1 (+1.58%)
|
7,657 |
| 8 Sep 2022 |
GBX |
1,782.4 |
1,791.4001 |
1,763.288 |
1,783.5 |
1,783.5 |
+6.3 (+0.35%)
|
5,502 |
| 7 Sep 2022 |
GBX |
1,779.8 |
1,779.8 |
1,765.422 |
1,777.2 |
1,777.2 |
+2.8 (+0.16%)
|
4,953 |
| 6 Sep 2022 |
GBX |
1,760 |
1,784.08 |
1,752.5661 |
1,774.4 |
1,774.4 |
+15.4 (+0.88%)
|
4,724 |
| 5 Sep 2022 |
GBX |
1,754.2 |
1,774.418 |
1,750.5781 |
1,759 |
1,759 |
-18.3 (-1.03%)
|
7,821 |
| 2 Sep 2022 |
GBX |
1,755.4 |
1,779.4039 |
1,750.028 |
1,777.3 |
1,777.3 |
+32.9 (+1.89%)
|
1,303 |
| 1 Sep 2022 |
GBX |
1,780.6 |
1,780.6 |
1,743.6 |
1,744.4 |
1,744.4 |
-54.4 (-3.02%)
|
18,140 |
| 31 Aug 2022 |
GBX |
1,799.6 |
1,803.2 |
1,792.6001 |
1,798.8 |
1,798.8 |
-3 (-0.17%)
|
12,021 |
| 30 Aug 2022 |
GBX |
1,818.4 |
1,825.8 |
1,800.29 |
1,801.8 |
1,801.8 |
-5.5 (-0.30%)
|
6,426 |
| 26 Aug 2022 |
GBX |
1,824.8 |
1,830.7779 |
1,805.4001 |
1,807.3 |
1,807.3 |
-8.2 (-0.45%)
|
394 |
| 25 Aug 2022 |
GBX |
1,817.6 |
1,824.1 |
1,815.5 |
1,815.5 |
1,815.5 |
-0.6 (-0.03%)
|
897 |
| 24 Aug 2022 |
GBX |
1,811.4 |
1,816.1 |
1,804.2701 |
1,816.1 |
1,816.1 |
-2.2 (-0.12%)
|
10,074 |
| 23 Aug 2022 |
GBX |
1,836.2 |
1,836.2 |
1,818.2701 |
1,818.3 |
1,818.3 |
-18.1 (-0.99%)
|
8,261 |
| 22 Aug 2022 |
GBX |
1,867.2 |
1,873.338 |
1,836.4 |
1,836.4 |
1,836.4 |
-38.2 (-2.04%)
|
12,298 |
| 19 Aug 2022 |
GBX |
1,885.2 |
1,889.368 |
1,874.6 |
1,874.6 |
1,874.6 |
-18.7 (-0.99%)
|
9,666 |
| 18 Aug 2022 |
GBX |
1,890.8 |
1,894.2939 |
1,889 |
1,893.3 |
1,893.3 |
+7.2 (+0.38%)
|
5,409 |
| 17 Aug 2022 |
GBX |
1,923.4 |
1,923.6 |
1,886.1 |
1,886.1 |
1,886.1 |
-29.8 (-1.56%)
|
3,556 |
| 16 Aug 2022 |
GBX |
1,920.6 |
1,924.764 |
1,912.63 |
1,915.9 |
1,915.9 |
-3 (-0.16%)
|
9,394 |
