HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
1,927.8 |
1,930.8 |
1,911.182 |
1,918.9 |
1,918.9 |
+2.8 (+0.15%)
|
3,673 |
| 12 Aug 2022 |
GBX |
1,912.8 |
1,917.2 |
1,911.056 |
1,916.1 |
1,916.1 |
+10.2 (+0.54%)
|
2,154 |
| 11 Aug 2022 |
GBX |
1,922.2 |
1,925.41 |
1,905.9 |
1,905.9 |
1,905.9 |
-2.1 (-0.11%)
|
2,172 |
| 10 Aug 2022 |
GBX |
1,875.8 |
1,908.2 |
1,871.4 |
1,908 |
1,908 |
+32.7 (+1.74%)
|
7,749 |
| 9 Aug 2022 |
GBX |
1,896 |
1,896.96 |
1,875.3 |
1,875.3 |
1,875.3 |
-18.9 (-1.00%)
|
1,702 |
| 8 Aug 2022 |
GBX |
1,898.2 |
1,898.2 |
1,887.6 |
1,894.2 |
1,894.2 |
+10.9 (+0.58%)
|
1,126 |
| 5 Aug 2022 |
GBX |
1,898 |
1,907.394 |
1,883.3 |
1,883.3 |
1,883.3 |
-15 (-0.79%)
|
3,101 |
| 4 Aug 2022 |
GBX |
1,900.6 |
1,903.64 |
1,894.234 |
1,898.3 |
1,898.3 |
+17.1 (+0.91%)
|
1,032 |
| 3 Aug 2022 |
GBX |
1,878.2 |
1,881.2 |
1,867.36 |
1,881.2 |
1,881.2 |
+11.7 (+0.63%)
|
1,326 |
| 2 Aug 2022 |
GBX |
1,893 |
1,895 |
1,866.838 |
1,869.5 |
1,869.5 |
-17.9 (-0.95%)
|
1,790 |
| 1 Aug 2022 |
GBX |
1,902.6 |
1,909.604 |
1,883.4481 |
1,887.4 |
1,887.4 |
-9.2 (-0.49%)
|
23,123 |
| 29 Jul 2022 |
GBX |
1,880.6 |
1,896.6 |
1,874.5161 |
1,896.6 |
1,896.6 |
+31.6 (+1.69%)
|
5,663 |
| 28 Jul 2022 |
GBX |
1,854 |
1,865 |
1,853.638 |
1,865 |
1,865 |
+17.9 (+0.97%)
|
2,354 |
| 27 Jul 2022 |
GBX |
1,845 |
1,851 |
1,836.158 |
1,847.1 |
1,847.1 |
+6 (+0.33%)
|
2,973 |
| 26 Jul 2022 |
GBX |
1,854.776 |
1,854.776 |
1,841.1 |
1,841.1 |
1,841.1 |
-19.3 (-1.04%)
|
4,543 |
| 25 Jul 2022 |
GBX |
1,860.6 |
1,868.8 |
1,855 |
1,860.4 |
1,860.4 |
-1.9 (-0.10%)
|
5,297 |
| 22 Jul 2022 |
GBX |
1,858.2 |
1,870.83 |
1,850.2 |
1,862.3 |
1,862.3 |
+12.6 (+0.68%)
|
7,622 |
| 21 Jul 2022 |
GBX |
1,832.4 |
1,851.896 |
1,828.54 |
1,849.7 |
1,849.7 |
+8.3 (+0.45%)
|
1,217 |
| 20 Jul 2022 |
GBX |
1,837.8 |
1,842.6 |
1,833.0321 |
1,841.4 |
1,841.4 |
+12.8 (+0.70%)
|
12,527 |
| 19 Jul 2022 |
GBX |
1,808 |
1,828.6 |
1,808 |
1,828.6 |
1,828.6 |
+26.7 (+1.48%)
|
202 |
| 18 Jul 2022 |
GBX |
1,786.4 |
1,808 |
1,786.4 |
1,801.9 |
1,801.9 |
+15.1 (+0.85%)
|
2,416 |
| 15 Jul 2022 |
GBX |
1,757.6 |
1,787.6 |
1,757.6 |
1,786.8 |
1,786.8 |
+33 (+1.88%)
|
9,114 |
| 14 Jul 2022 |
GBX |
1,756.8 |
1,774.762 |
1,749.2 |
1,753.8 |
1,753.8 |
-24.9 (-1.40%)
|
4,367 |
| 13 Jul 2022 |
GBX |
1,782.4 |
1,790 |
1,768.6321 |
1,778.7 |
1,778.7 |
-11 (-0.61%)
|
3,027 |
| 12 Jul 2022 |
GBX |
1,790 |
1,790.836 |
1,777.582 |
1,789.7 |
1,789.7 |
+4.1 (+0.23%)
|
915 |
| 11 Jul 2022 |
GBX |
1,784.2 |
1,793 |
1,783.4 |
1,785.6 |
1,785.6 |
-11.4 (-0.63%)
|
2,857 |
| 8 Jul 2022 |
GBX |
1,791.4 |
1,798.214 |
1,786.0521 |
1,797 |
1,797 |
+6.4 (+0.36%)
|
226 |
| 7 Jul 2022 |
GBX |
1,784 |
1,793.8 |
1,775 |
1,790.6 |
1,790.6 |
+28.2 (+1.60%)
|
8,882 |
| 6 Jul 2022 |
GBX |
1,770.2 |
1,770.2 |
1,752.518 |
1,762.4 |
1,762.4 |
+25.8 (+1.49%)
|
4,892 |
| 5 Jul 2022 |
GBX |
1,750 |
1,780.222 |
1,734.6 |
1,736.6 |
1,736.6 |
-27 (-1.53%)
|
3,789 |
