HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
1,973.4 |
1,979.6 |
1,948.4 |
1,975.4 |
1,975.4 |
+21.1 (+1.08%)
|
19,356 |
| 14 Aug 2024 |
GBX |
1,950.2 |
1,955.4 |
1,949.732 |
1,954.3 |
1,954.3 |
+14.5 (+0.75%)
|
38,130 |
| 13 Aug 2024 |
GBX |
1,937.4 |
1,939.8 |
1,927.382 |
1,939.8 |
1,939.8 |
+7 (+0.36%)
|
15,765 |
| 12 Aug 2024 |
GBX |
1,923.8 |
1,941.2 |
1,923.8 |
1,932.8 |
1,932.8 |
+8.1 (+0.42%)
|
29,670 |
| 9 Aug 2024 |
GBX |
1,934.4 |
1,939.4 |
1,921.033 |
1,924.7 |
1,924.7 |
+8 (+0.42%)
|
2,085 |
| 8 Aug 2024 |
GBX |
1,898.2 |
1,921.12 |
1,894.6 |
1,916.7 |
1,916.7 |
-4.3 (-0.22%)
|
15,019 |
| 7 Aug 2024 |
GBX |
1,901.8 |
1,925.4 |
1,901.8 |
1,921 |
1,921 |
+17.9 (+0.94%)
|
42,354 |
| 6 Aug 2024 |
GBX |
1,894.6 |
1,914 |
1,886.4 |
1,903.1 |
1,903.1 |
+10.8 (+0.57%)
|
16,431 |
| 5 Aug 2024 |
GBX |
1,888.4 |
1,904 |
1,867.572 |
1,892.3 |
1,892.3 |
-53.3 (-2.74%)
|
29,916 |
| 2 Aug 2024 |
GBX |
1,996.8 |
1,998.4 |
1,943 |
1,945.6 |
1,945.6 |
-58.9 (-2.94%)
|
45,622 |
| 1 Aug 2024 |
GBX |
2,017 |
2,036.5 |
2,000.5 |
2,004.5 |
2,004.5 |
-8.5 (-0.42%)
|
22,157 |
| 31 Jul 2024 |
GBX |
2,013 |
2,022.1 |
2,002.5 |
2,013 |
2,013 |
+8.5 (+0.42%)
|
6,554 |
| 30 Jul 2024 |
GBX |
1,984.6 |
2,011 |
1,984.6 |
2,004.5 |
2,004.5 |
+19.9 (+1.00%)
|
8,764 |
| 29 Jul 2024 |
GBX |
2,001 |
2,007.5 |
1,983 |
1,984.6 |
1,984.6 |
-11.6 (-0.58%)
|
14,230 |
| 26 Jul 2024 |
GBX |
1,957.4 |
1,996.2 |
1,940.4 |
1,996.2 |
1,996.2 |
+44.2 (+2.26%)
|
44,290 |
| 25 Jul 2024 |
GBX |
1,963.4 |
1,963.4 |
1,935.2 |
1,952 |
1,952 |
-27.4 (-1.38%)
|
23,260 |
| 24 Jul 2024 |
GBX |
1,993 |
1,995.6 |
1,978.2 |
1,979.4 |
1,979.4 |
-13.6 (-0.68%)
|
48,165 |
| 23 Jul 2024 |
GBX |
1,994.6 |
1,995.6 |
1,988.05 |
1,993 |
1,993 |
-5.8 (-0.29%)
|
12,194 |
| 22 Jul 2024 |
GBX |
2,002 |
2,006.634 |
1,998.156 |
1,998.8 |
1,998.8 |
+9.1 (+0.46%)
|
17,102 |
| 19 Jul 2024 |
GBX |
1,995.2 |
1,996.8 |
1,989.6 |
1,989.7 |
1,989.7 |
-18.8 (-0.94%)
|
76,995 |
| 18 Jul 2024 |
GBX |
1,998.4 |
2,021 |
1,994.23 |
2,008.5 |
2,008.5 |
+14.3 (+0.72%)
|
13,991 |
| 17 Jul 2024 |
GBX |
2,000.5 |
2,002.5 |
1,993 |
1,994.2 |
1,994.2 |
-11.8 (-0.59%)
|
16,786 |
| 16 Jul 2024 |
GBX |
1,985.6 |
2,006 |
1,985.6 |
2,006 |
2,006 |
+3 (+0.15%)
|
13,522 |
| 15 Jul 2024 |
GBX |
2,004 |
2,006.759 |
1,983.4 |
2,003 |
2,003 |
0.0 (0.0%)
|
67,993 |
| 12 Jul 2024 |
GBX |
2,003.5 |
2,016 |
1,994.421 |
2,003 |
2,003 |
+1.5 (+0.07%)
|
21,752 |
| 11 Jul 2024 |
GBX |
1,983.4 |
2,001.5 |
1,976.4 |
2,001.5 |
2,001.5 |
+28.8 (+1.46%)
|
27,691 |
| 10 Jul 2024 |
GBX |
1,973.6 |
1,973.629 |
1,953.428 |
1,972.7 |
1,972.7 |
+24.6 (+1.26%)
|
3,518 |
| 9 Jul 2024 |
GBX |
1,970 |
1,971.511 |
1,948.1 |
1,948.1 |
1,948.1 |
-12.2 (-0.62%)
|
7,004 |
| 8 Jul 2024 |
GBX |
1,954.2 |
1,967.82 |
1,952.588 |
1,960.3 |
1,960.3 |
+0.3 (+0.02%)
|
18,807 |
| 5 Jul 2024 |
GBX |
1,951.6 |
1,974.8 |
1,951.6 |
1,960 |
1,960 |
+14.5 (+0.75%)
|
23,826 |
