HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
1,767.4 |
1,785.464 |
1,762.5041 |
1,763.6 |
1,763.6 |
-2.6 (-0.15%)
|
18,905 |
| 1 Jul 2022 |
GBX |
1,753.8 |
1,780.552 |
1,753.8 |
1,766.2 |
1,766.2 |
-5.4 (-0.30%)
|
1,243 |
| 30 Jun 2022 |
GBX |
1,781 |
1,781 |
1,752.574 |
1,771.6 |
1,771.6 |
-33.7 (-1.87%)
|
7,628 |
| 29 Jun 2022 |
GBX |
1,814.2 |
1,831.21 |
1,804.964 |
1,805.3 |
1,805.3 |
-27.6 (-1.51%)
|
2,382 |
| 28 Jun 2022 |
GBX |
1,832 |
1,844.04 |
1,829.18 |
1,832.9 |
1,832.9 |
+1.4 (+0.08%)
|
734 |
| 27 Jun 2022 |
GBX |
1,838.2 |
1,904.2 |
1,827.4 |
1,831.5 |
1,831.5 |
+20.2 (+1.12%)
|
5,827 |
| 24 Jun 2022 |
GBX |
1,798.8 |
1,811.3 |
1,780.9961 |
1,811.3 |
1,811.3 |
+37.7 (+2.13%)
|
4,461 |
| 23 Jun 2022 |
GBX |
1,780.8 |
1,783.4 |
1,767.832 |
1,773.6 |
1,773.6 |
-17.6 (-0.98%)
|
2,343 |
| 22 Jun 2022 |
GBX |
1,779.6 |
1,791.2 |
1,769.0341 |
1,791.2 |
1,791.2 |
-5.8 (-0.32%)
|
3,759 |
| 21 Jun 2022 |
GBX |
1,805.2 |
1,812.758 |
1,797 |
1,797 |
1,797 |
-4.2 (-0.23%)
|
1,810 |
| 20 Jun 2022 |
GBX |
1,802.8 |
1,810.412 |
1,794.4521 |
1,801.2 |
1,801.2 |
+5.4 (+0.30%)
|
6,885 |
| 17 Jun 2022 |
GBX |
1,801.2 |
1,808.2 |
1,774.912 |
1,795.8 |
1,795.8 |
+20.5 (+1.15%)
|
21,208 |
| 16 Jun 2022 |
GBX |
1,813.2 |
1,814.107 |
1,773.856 |
1,775.3 |
1,775.3 |
-54.6 (-2.98%)
|
8,611 |
| 15 Jun 2022 |
GBX |
1,826.8 |
1,833 |
1,826.445 |
1,829.9 |
1,829.9 |
+23.8 (+1.32%)
|
4,146 |
| 14 Jun 2022 |
GBX |
1,800 |
1,825.6959 |
1,799.7479 |
1,806.1 |
1,806.1 |
-10.3 (-0.57%)
|
7,094 |
| 13 Jun 2022 |
GBX |
1,863.4 |
1,863.4 |
1,813.3401 |
1,816.4 |
1,816.4 |
-50.2 (-2.69%)
|
17,461 |
| 10 Jun 2022 |
GBX |
1,887.2 |
1,902.802 |
1,852.2141 |
1,866.6 |
1,866.6 |
-38.9 (-2.04%)
|
4,763 |
| 9 Jun 2022 |
GBX |
1,917.2 |
1,922.4001 |
1,901 |
1,905.5 |
1,905.5 |
-17.8 (-0.93%)
|
5,524 |
| 8 Jun 2022 |
GBX |
1,929.6 |
1,929.6 |
1,918.6 |
1,923.3 |
1,923.3 |
-7 (-0.36%)
|
2,581 |
| 7 Jun 2022 |
GBX |
1,929 |
1,940.522 |
1,922.146 |
1,930.3 |
1,930.3 |
-11.5 (-0.59%)
|
4,989 |
| 6 Jun 2022 |
GBX |
1,939.2 |
1,949.322 |
1,931.924 |
1,941.8 |
1,941.8 |
+24.6 (+1.28%)
|
3,764 |
| 1 Jun 2022 |
GBX |
1,941.8 |
1,947.6001 |
1,917.2 |
1,917.2 |
1,917.2 |
-10.2 (-0.53%)
|
2,340 |
| 31 May 2022 |
GBX |
1,937.8 |
1,939.06 |
1,926.912 |
1,927.4 |
1,927.4 |
-14.9 (-0.77%)
|
9,884 |
| 30 May 2022 |
GBX |
1,952 |
1,952.8 |
1,928.146 |
1,942.3 |
1,942.3 |
+16.8 (+0.87%)
|
3,366 |
| 27 May 2022 |
GBX |
1,924 |
1,928 |
1,917.008 |
1,925.5 |
1,925.5 |
+9.1 (+0.47%)
|
1,603 |
| 26 May 2022 |
GBX |
1,892.8 |
1,918.8 |
1,891.8 |
1,916.4 |
1,916.4 |
+32.7 (+1.74%)
|
1,603 |
| 25 May 2022 |
GBX |
1,882.8 |
1,901.4001 |
1,878.238 |
1,883.7 |
1,883.7 |
+7.3 (+0.39%)
|
1,414 |
| 24 May 2022 |
GBX |
1,886 |
1,893.3679 |
1,873.2 |
1,876.4 |
1,876.4 |
-25.2 (-1.33%)
|
13,585 |
| 23 May 2022 |
GBX |
1,893.4 |
1,903.524 |
1,892.6881 |
1,901.6 |
1,901.6 |
+26.6 (+1.42%)
|
25,811 |
| 20 May 2022 |
GBX |
1,883.6 |
1,895.2759 |
1,875 |
1,875 |
1,875 |
+10.4 (+0.56%)
|
2,199 |
