HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
2,010.5 |
2,017.5 |
2,002.1301 |
2,015 |
2,015 |
+9.5 (+0.47%)
|
10,847 |
| 1 Apr 2022 |
GBX |
2,009.5 |
2,014.93 |
1,999.917 |
2,005.5 |
2,005.5 |
+5.7 (+0.29%)
|
8,492 |
| 31 Mar 2022 |
GBX |
2,019 |
2,026.5 |
1,999.8 |
1,999.8 |
1,999.8 |
-3.45 (-0.17%)
|
10,932 |
| 30 Mar 2022 |
GBX |
2,024.5 |
2,024.5 |
2,002.7119 |
2,003.25 |
2,003.25 |
-19 (-0.94%)
|
6,685 |
| 29 Mar 2022 |
GBX |
1,993.4 |
2,027 |
1,993.4 |
2,022.25 |
2,022.25 |
+36.55 (+1.84%)
|
10,498 |
| 28 Mar 2022 |
GBX |
1,985 |
1,994 |
1,984.49 |
1,985.7 |
1,985.7 |
+7.1 (+0.36%)
|
1,864 |
| 25 Mar 2022 |
GBX |
1,980 |
1,988.472 |
1,974.231 |
1,978.6 |
1,978.6 |
+5.7 (+0.29%)
|
10,101 |
| 24 Mar 2022 |
GBX |
1,963.4 |
1,981.4419 |
1,962.3761 |
1,972.9 |
1,972.9 |
-6.7 (-0.34%)
|
10,981 |
| 23 Mar 2022 |
GBX |
1,992.4 |
1,995.27 |
1,974.13 |
1,979.6 |
1,979.6 |
-9.8 (-0.49%)
|
23,735 |
| 22 Mar 2022 |
GBX |
1,993 |
2,000.366 |
1,981.5161 |
1,989.4 |
1,989.4 |
+4.2 (+0.21%)
|
8,681 |
| 21 Mar 2022 |
GBX |
1,999 |
2,000.134 |
1,978.8 |
1,985.2 |
1,985.2 |
-7.3 (-0.37%)
|
7,320 |
| 18 Mar 2022 |
GBX |
1,982 |
1,995.1219 |
1,968.4 |
1,992.5 |
1,992.5 |
+11.9 (+0.60%)
|
5,538 |
| 17 Mar 2022 |
GBX |
1,993 |
1,999.237 |
1,965.532 |
1,980.6 |
1,980.6 |
+3.6 (+0.18%)
|
14,481 |
| 16 Mar 2022 |
GBX |
1,948.2 |
1,977 |
1,931.7821 |
1,977 |
1,977 |
+66.1 (+3.46%)
|
24,857 |
| 15 Mar 2022 |
GBX |
1,897.6 |
1,917.06 |
1,896.35 |
1,910.9 |
1,910.9 |
-19.9 (-1.03%)
|
5,143 |
| 14 Mar 2022 |
GBX |
1,930.4 |
1,941.072 |
1,916.6 |
1,930.8 |
1,930.8 |
+24.9 (+1.31%)
|
5,652 |
| 11 Mar 2022 |
GBX |
1,907.8 |
1,936.3359 |
1,897.7761 |
1,905.9 |
1,905.9 |
+15.3 (+0.81%)
|
13,985 |
| 10 Mar 2022 |
GBX |
1,890 |
1,903.8 |
1,877.7021 |
1,890.6 |
1,890.6 |
+6.3 (+0.33%)
|
15,292 |
| 9 Mar 2022 |
GBX |
1,855.4 |
1,892 |
1,839.712 |
1,884.3 |
1,884.3 |
+67.8 (+3.73%)
|
11,144 |
| 8 Mar 2022 |
GBX |
1,795.8 |
1,833.8 |
1,780.783 |
1,816.5 |
1,816.5 |
+3.4 (+0.19%)
|
22,432 |
| 7 Mar 2022 |
GBX |
1,790.4 |
1,833.0779 |
1,742.96 |
1,813.1 |
1,813.1 |
-18.1 (-0.99%)
|
22,301 |
| 4 Mar 2022 |
GBX |
1,870 |
1,884.424 |
1,829.2121 |
1,831.2 |
1,831.2 |
-66 (-3.48%)
|
31,263 |
| 3 Mar 2022 |
GBX |
1,954 |
1,972.2 |
1,897.2 |
1,897.2 |
1,897.2 |
-59.5 (-3.04%)
|
9,064 |
| 2 Mar 2022 |
GBX |
1,952.8 |
1,958.856 |
1,936.852 |
1,956.7 |
1,956.7 |
+20.6 (+1.06%)
|
3,712 |
| 1 Mar 2022 |
GBX |
1,994.4 |
1,994.4 |
1,936.1 |
1,936.1 |
1,936.1 |
-50.8 (-2.56%)
|
9,583 |
| 28 Feb 2022 |
GBX |
1,959.6 |
1,989.276 |
1,950.6 |
1,986.9 |
1,986.9 |
+18.3 (+0.93%)
|
3,930 |
| 25 Feb 2022 |
GBX |
1,936.8 |
1,970.8 |
1,918.2 |
1,968.6 |
1,968.6 |
+52.9 (+2.76%)
|
14,417 |
| 24 Feb 2022 |
GBX |
1,929.8 |
1,934.04 |
1,899.44 |
1,915.7 |
1,915.7 |
-48.5 (-2.47%)
|
14,667 |
| 23 Feb 2022 |
GBX |
1,988.8 |
2,003.94 |
1,964.2 |
1,964.2 |
1,964.2 |
-14.5 (-0.73%)
|
1,706 |
| 22 Feb 2022 |
GBX |
1,942.6 |
1,991.672 |
1,942.6 |
1,978.7 |
1,978.7 |
-8.7 (-0.44%)
|
12,961 |
