HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
2,201 |
2,223.5 |
2,168.7201 |
2,174.5 |
2,174.5 |
-27.75 (-1.26%)
|
5,223 |
7 Jan 2022 |
GBX |
2,205 |
2,221.5 |
2,193.65 |
2,202.25 |
2,202.25 |
-8 (-0.36%)
|
3,491 |
6 Jan 2022 |
GBX |
2,219 |
2,228.1 |
2,206.799 |
2,210.25 |
2,210.25 |
-33 (-1.47%)
|
6,675 |
5 Jan 2022 |
GBX |
2,250 |
2,267.53 |
2,240.6751 |
2,243.25 |
2,243.25 |
-10.5 (-0.47%)
|
7,321 |
4 Jan 2022 |
GBX |
2,253.5 |
2,265.87 |
2,243.12 |
2,253.75 |
2,253.75 |
+38 (+1.71%)
|
9,611 |
31 Dec 2021 |
GBX |
2,211.5 |
2,221.79 |
2,211.5 |
2,215.75 |
2,215.75 |
-1.75 (-0.08%)
|
807 |
30 Dec 2021 |
GBX |
2,219.5 |
2,224.5 |
2,211 |
2,217.5 |
2,217.5 |
-0.5 (-0.02%)
|
4,644 |
29 Dec 2021 |
GBX |
2,199.5 |
2,225.35 |
2,199.5 |
2,218 |
2,218 |
+18 (+0.82%)
|
2,306 |
24 Dec 2021 |
GBX |
2,194.5 |
2,210 |
2,192.96 |
2,200 |
2,200 |
+4 (+0.18%)
|
1,922 |
23 Dec 2021 |
GBX |
2,187.5 |
2,198.43 |
2,187.5 |
2,196 |
2,196 |
+14 (+0.64%)
|
4,420 |
22 Dec 2021 |
GBX |
2,171 |
2,182 |
2,159.2701 |
2,182 |
2,182 |
+32 (+1.49%)
|
2,495 |
21 Dec 2021 |
GBX |
2,147.5 |
2,157.1849 |
2,147.377 |
2,150 |
2,150 |
+22.25 (+1.05%)
|
6,303 |
20 Dec 2021 |
GBX |
2,115 |
2,131.877 |
2,107.93 |
2,127.75 |
2,127.75 |
-24 (-1.12%)
|
7,137 |
17 Dec 2021 |
GBX |
2,141 |
2,151.75 |
2,135.09 |
2,151.75 |
2,151.75 |
+10.25 (+0.48%)
|
7,892 |
16 Dec 2021 |
GBX |
2,150.5 |
2,163 |
2,141.5 |
2,141.5 |
2,141.5 |
+20.25 (+0.95%)
|
12,974 |
15 Dec 2021 |
GBX |
2,120 |
2,144 |
2,118.3151 |
2,121.25 |
2,121.25 |
-9.75 (-0.46%)
|
3,230 |
14 Dec 2021 |
GBX |
2,144 |
2,155.43 |
2,129.5 |
2,131 |
2,131 |
-17 (-0.79%)
|
1,035 |
13 Dec 2021 |
GBX |
2,158.5 |
2,171.325 |
2,143.5 |
2,148 |
2,148 |
-19 (-0.88%)
|
14,467 |
10 Dec 2021 |
GBX |
2,182 |
2,182.5 |
2,167 |
2,167 |
2,167 |
-19 (-0.87%)
|
1,603 |
9 Dec 2021 |
GBX |
2,190 |
2,201.4 |
2,185.12 |
2,186 |
2,186 |
-4.75 (-0.22%)
|
121 |
8 Dec 2021 |
GBX |
2,207 |
2,209.8699 |
2,188.0701 |
2,190.75 |
2,190.75 |
-5.25 (-0.24%)
|
13,360 |
7 Dec 2021 |
GBX |
2,169.5 |
2,200.4149 |
2,166.84 |
2,196 |
2,196 |
+34.25 (+1.58%)
|
20,900 |
6 Dec 2021 |
GBX |
2,156 |
2,168.139 |
2,144 |
2,161.75 |
2,161.75 |
+22.5 (+1.05%)
|
7,037 |
3 Dec 2021 |
GBX |
2,160 |
2,166.234 |
2,139 |
2,139.25 |
2,139.25 |
-5.75 (-0.27%)
|
4,984 |
2 Dec 2021 |
GBX |
2,149 |
2,153.37 |
2,134.5 |
2,145 |
2,145 |
-16.75 (-0.77%)
|
7,603 |
1 Dec 2021 |
GBX |
2,152 |
2,164.5807 |
2,144.4 |
2,161.75 |
2,161.75 |
+28.75 (+1.35%)
|
14,085 |
30 Nov 2021 |
GBX |
2,140 |
2,140 |
2,120.857 |
2,133 |
2,133 |
-19.25 (-0.89%)
|
8,326 |
29 Nov 2021 |
GBX |
2,167 |
2,167 |
2,145.5 |
2,152.25 |
2,152.25 |
+22.25 (+1.04%)
|
11,236 |
26 Nov 2021 |
GBX |
2,153.5 |
2,159 |
2,130 |
2,130 |
2,130 |
-68.25 (-3.10%)
|
17,246 |
25 Nov 2021 |
GBX |
2,195.5 |
2,201.42 |
2,191.41 |
2,198.25 |
2,198.25 |
+11.75 (+0.54%)
|
3,559 |