HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
2,176.5 |
2,196.0949 |
2,175.664 |
2,186.5 |
2,186.5 |
-7.25 (-0.33%)
|
2,441 |
| 23 Nov 2021 |
GBX |
2,191.5 |
2,209.56 |
2,188.5851 |
2,193.75 |
2,193.75 |
-16.5 (-0.75%)
|
3,390 |
| 22 Nov 2021 |
GBX |
2,223 |
2,223.4 |
2,206.8151 |
2,210.25 |
2,210.25 |
-4.75 (-0.21%)
|
3,182 |
| 19 Nov 2021 |
GBX |
2,227 |
2,228.6399 |
2,206.837 |
2,215 |
2,215 |
-6.25 (-0.28%)
|
13,047 |
| 18 Nov 2021 |
GBX |
2,212 |
2,225.754 |
2,212 |
2,221.25 |
2,221.25 |
+7.75 (+0.35%)
|
4,697 |
| 17 Nov 2021 |
GBX |
2,218.5 |
2,224.44 |
2,210.287 |
2,213.5 |
2,213.5 |
-6.75 (-0.30%)
|
7,355 |
| 16 Nov 2021 |
GBX |
2,229 |
2,229 |
2,216.5 |
2,220.25 |
2,220.25 |
-6.5 (-0.29%)
|
1,808 |
| 15 Nov 2021 |
GBX |
2,224.5 |
2,233.05 |
2,210.964 |
2,226.75 |
2,226.75 |
+2 (+0.09%)
|
6,719 |
| 12 Nov 2021 |
GBX |
2,219.5 |
2,229.5 |
2,213.279 |
2,224.75 |
2,224.75 |
+1.25 (+0.06%)
|
4,451 |
| 11 Nov 2021 |
GBX |
2,219 |
2,226.35 |
2,205 |
2,223.5 |
2,223.5 |
+10 (+0.45%)
|
3,022 |
| 10 Nov 2021 |
GBX |
2,213 |
2,226.5 |
2,203 |
2,213.5 |
2,213.5 |
+7 (+0.32%)
|
11,324 |
| 9 Nov 2021 |
GBX |
2,228 |
2,237.578 |
2,206.5 |
2,206.5 |
2,206.5 |
-16.25 (-0.73%)
|
4,605 |
| 8 Nov 2021 |
GBX |
2,238 |
2,240.5 |
2,218 |
2,222.75 |
2,222.75 |
-0.75 (-0.03%)
|
4,243 |
| 5 Nov 2021 |
GBX |
2,222 |
2,233.2299 |
2,218.11 |
2,223.5 |
2,223.5 |
+7.75 (+0.35%)
|
3,896 |
| 4 Nov 2021 |
GBX |
2,188 |
2,226 |
2,180.738 |
2,215.75 |
2,215.75 |
+35.75 (+1.64%)
|
11,411 |
| 3 Nov 2021 |
GBX |
2,177 |
2,186.8199 |
2,175.1301 |
2,180 |
2,180 |
-6 (-0.27%)
|
2,541 |
| 2 Nov 2021 |
GBX |
2,186 |
2,200 |
2,179.42 |
2,186 |
2,186 |
-7 (-0.32%)
|
3,426 |
| 1 Nov 2021 |
GBX |
2,194.5 |
2,201 |
2,186.4051 |
2,193 |
2,193 |
+11 (+0.50%)
|
4,111 |
| 29 Oct 2021 |
GBX |
2,186.5 |
2,195.5 |
2,174.2701 |
2,182 |
2,182 |
-6.25 (-0.29%)
|
1,123 |
| 28 Oct 2021 |
GBX |
2,179 |
2,192 |
2,178.623 |
2,188.25 |
2,188.25 |
+1.75 (+0.08%)
|
2,498 |
| 27 Oct 2021 |
GBX |
2,186 |
2,194.74 |
2,179 |
2,186.5 |
2,186.5 |
+1.75 (+0.08%)
|
21,679 |
| 26 Oct 2021 |
GBX |
2,175 |
2,186.112 |
2,158.942 |
2,184.75 |
2,184.75 |
+18 (+0.83%)
|
6,369 |
| 25 Oct 2021 |
GBX |
2,178 |
2,180.5 |
2,158.14 |
2,166.75 |
2,166.75 |
+3.5 (+0.16%)
|
39,039 |
| 22 Oct 2021 |
GBX |
2,154 |
2,175.5 |
2,154 |
2,163.25 |
2,163.25 |
+0.5 (+0.02%)
|
1,357 |
| 21 Oct 2021 |
GBX |
2,172 |
2,172 |
2,144.5 |
2,162.75 |
2,162.75 |
-23.5 (-1.07%)
|
540 |
| 20 Oct 2021 |
GBX |
2,192 |
2,196.35 |
2,184 |
2,186.25 |
2,186.25 |
-9 (-0.41%)
|
8,280 |
| 19 Oct 2021 |
GBX |
2,179 |
2,198.1099 |
2,179 |
2,195.25 |
2,195.25 |
+9.5 (+0.43%)
|
9,539 |
| 18 Oct 2021 |
GBX |
2,198 |
2,198 |
2,174.4801 |
2,185.75 |
2,185.75 |
-1 (-0.05%)
|
13,814 |
| 15 Oct 2021 |
GBX |
2,184 |
2,195.5 |
2,181.833 |
2,186.75 |
2,186.75 |
+10.5 (+0.48%)
|
8,220 |
| 14 Oct 2021 |
GBX |
2,159.5 |
2,180 |
2,158.5 |
2,176.25 |
2,176.25 |
+19.25 (+0.89%)
|
1,397 |
