HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
2,143 |
2,161.92 |
2,142.389 |
2,157 |
2,157 |
+19 (+0.89%)
|
847 |
| 12 Oct 2021 |
GBX |
2,125 |
2,139.5 |
2,113 |
2,138 |
2,138 |
-2 (-0.09%)
|
20,067 |
| 11 Oct 2021 |
GBX |
2,134 |
2,156.06 |
2,122.865 |
2,140 |
2,140 |
-4.25 (-0.20%)
|
7,033 |
| 8 Oct 2021 |
GBX |
2,144 |
2,149.095 |
2,139.58 |
2,144.25 |
2,144.25 |
-1.5 (-0.07%)
|
2,932 |
| 7 Oct 2021 |
GBX |
2,150 |
2,150 |
2,130.94 |
2,145.75 |
2,145.75 |
+17.25 (+0.81%)
|
7,384 |
| 6 Oct 2021 |
GBX |
2,145 |
2,149.86 |
2,112.5 |
2,128.5 |
2,128.5 |
-34.5 (-1.60%)
|
11,111 |
| 5 Oct 2021 |
GBX |
2,162.5 |
2,174.5 |
2,156.41 |
2,163 |
2,163 |
+7.5 (+0.35%)
|
3,512 |
| 4 Oct 2021 |
GBX |
2,171 |
2,192.5 |
2,153.8151 |
2,155.5 |
2,155.5 |
-26.25 (-1.20%)
|
14,549 |
| 1 Oct 2021 |
GBX |
2,174.5 |
2,187.38 |
2,164.12 |
2,181.75 |
2,181.75 |
-9.25 (-0.42%)
|
8,803 |
| 30 Sep 2021 |
GBX |
2,209.5 |
2,211.35 |
2,189.744 |
2,191 |
2,191 |
-10.5 (-0.48%)
|
4,765 |
| 29 Sep 2021 |
GBX |
2,215.5 |
2,223.59 |
2,201.5 |
2,201.5 |
2,201.5 |
-3.5 (-0.16%)
|
5,554 |
| 28 Sep 2021 |
GBX |
2,213.5 |
2,259.5 |
2,196.5 |
2,205 |
2,205 |
-40.5 (-1.80%)
|
19,217 |
| 27 Sep 2021 |
GBX |
2,257.5 |
2,278.53 |
2,240.5 |
2,245.5 |
2,245.5 |
+1.5 (+0.07%)
|
2,827 |
| 24 Sep 2021 |
GBX |
2,273.5 |
2,273.5 |
2,242.5 |
2,244 |
2,244 |
-18.25 (-0.81%)
|
3,744 |
| 23 Sep 2021 |
GBX |
2,270 |
2,277.36 |
2,256.5 |
2,262.25 |
2,262.25 |
-2.5 (-0.11%)
|
11,486 |
| 22 Sep 2021 |
GBX |
2,249 |
2,264.75 |
2,249 |
2,264.75 |
2,264.75 |
+22.75 (+1.01%)
|
6,843 |
| 21 Sep 2021 |
GBX |
2,239 |
2,253.53 |
2,231.908 |
2,242 |
2,242 |
+16.5 (+0.74%)
|
6,179 |
| 20 Sep 2021 |
GBX |
2,220 |
2,230.4 |
2,209.5 |
2,225.5 |
2,225.5 |
-19 (-0.85%)
|
20,422 |
| 17 Sep 2021 |
GBX |
2,260.5 |
2,263.86 |
2,244.5 |
2,244.5 |
2,244.5 |
-3 (-0.13%)
|
4,226 |
| 16 Sep 2021 |
GBX |
2,242 |
2,250.37 |
2,226.46 |
2,247.5 |
2,247.5 |
+14.5 (+0.65%)
|
4,968 |
| 15 Sep 2021 |
GBX |
2,265.5 |
2,265.5 |
2,228.65 |
2,233 |
2,233 |
-20 (-0.89%)
|
4,325 |
| 14 Sep 2021 |
GBX |
2,260 |
2,275.53 |
2,253 |
2,253 |
2,253 |
-8.25 (-0.36%)
|
13,451 |
| 13 Sep 2021 |
GBX |
2,259 |
2,278.05 |
2,259 |
2,261.25 |
2,261.25 |
+0.25 (+0.01%)
|
7,748 |
| 10 Sep 2021 |
GBX |
2,277 |
2,279.5 |
2,260 |
2,261 |
2,261 |
-5 (-0.22%)
|
10,619 |
| 9 Sep 2021 |
GBX |
2,259.5 |
2,266 |
2,238.5 |
2,266 |
2,266 |
-5 (-0.22%)
|
17,473 |
| 8 Sep 2021 |
GBX |
2,278 |
2,286.91 |
2,268.62 |
2,271 |
2,271 |
-21.25 (-0.93%)
|
53,344 |
| 7 Sep 2021 |
GBX |
2,300 |
2,318.5 |
2,292.25 |
2,292.25 |
2,292.25 |
-14.5 (-0.63%)
|
8,200 |
| 6 Sep 2021 |
GBX |
2,302 |
2,309 |
2,295 |
2,306.75 |
2,306.75 |
+4.75 (+0.21%)
|
10,998 |
| 3 Sep 2021 |
GBX |
2,293 |
2,309.76 |
2,293 |
2,302 |
2,302 |
-3 (-0.13%)
|
6,477 |
| 2 Sep 2021 |
GBX |
2,300.5 |
2,308 |
2,296.948 |
2,305 |
2,305 |
-0.5 (-0.02%)
|
21,286 |
