HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
2,300.5 |
2,313 |
2,296.24 |
2,305.5 |
2,305.5 |
+13 (+0.57%)
|
9,383 |
| 31 Aug 2021 |
GBX |
2,295 |
2,299.1 |
2,275.489 |
2,292.5 |
2,292.5 |
+9.75 (+0.43%)
|
3,431 |
| 27 Aug 2021 |
GBX |
2,290 |
2,290 |
2,274.5 |
2,282.75 |
2,282.75 |
+6.25 (+0.27%)
|
2,291 |
| 26 Aug 2021 |
GBX |
2,284 |
2,284 |
2,266 |
2,276.5 |
2,276.5 |
-2.25 (-0.10%)
|
6,702 |
| 25 Aug 2021 |
GBX |
2,271 |
2,284.25 |
2,266.098 |
2,278.75 |
2,278.75 |
+9.75 (+0.43%)
|
5,905 |
| 24 Aug 2021 |
GBX |
2,267.5 |
2,273.06 |
2,258.61 |
2,269 |
2,269 |
+11.5 (+0.51%)
|
3,196 |
| 23 Aug 2021 |
GBX |
2,271 |
2,271.5 |
2,256 |
2,257.5 |
2,257.5 |
+0.75 (+0.03%)
|
14,809 |
| 20 Aug 2021 |
GBX |
2,249.5 |
2,260.4 |
2,235.858 |
2,256.75 |
2,256.75 |
+8.25 (+0.37%)
|
12,490 |
| 19 Aug 2021 |
GBX |
2,231.5 |
2,248.5 |
2,231.5 |
2,248.5 |
2,248.5 |
-13.75 (-0.61%)
|
15,382 |
| 18 Aug 2021 |
GBX |
2,257.5 |
2,265.42 |
2,250.62 |
2,262.25 |
2,262.25 |
+16.25 (+0.72%)
|
18,671 |
| 17 Aug 2021 |
GBX |
2,242 |
2,260.34 |
2,242 |
2,246 |
2,246 |
-4.25 (-0.19%)
|
1,644 |
| 16 Aug 2021 |
GBX |
2,249.5 |
2,258.5 |
2,242.13 |
2,250.25 |
2,250.25 |
-10.25 (-0.45%)
|
3,002 |
| 13 Aug 2021 |
GBX |
2,260 |
2,264.8249 |
2,248.44 |
2,260.5 |
2,260.5 |
+3.5 (+0.16%)
|
9,775 |
| 12 Aug 2021 |
GBX |
2,259 |
2,260.43 |
2,255.5 |
2,257 |
2,257 |
+6.5 (+0.29%)
|
8,746 |
| 11 Aug 2021 |
GBX |
2,240.5 |
2,250.5 |
2,238 |
2,250.5 |
2,250.5 |
+13 (+0.58%)
|
6,844 |
| 10 Aug 2021 |
GBX |
2,235 |
2,240.14 |
2,229.71 |
2,237.5 |
2,237.5 |
+8.75 (+0.39%)
|
4,498 |
| 9 Aug 2021 |
GBX |
2,218.5 |
2,234.5 |
2,215.497 |
2,228.75 |
2,228.75 |
+0.5 (+0.02%)
|
6,884 |
| 6 Aug 2021 |
GBX |
2,222 |
2,241 |
2,217.586 |
2,228.25 |
2,228.25 |
-0.5 (-0.02%)
|
4,034 |
| 5 Aug 2021 |
GBX |
2,205 |
2,231.5 |
2,198.278 |
2,228.75 |
2,228.75 |
+20.5 (+0.93%)
|
10,744 |
| 4 Aug 2021 |
GBX |
2,213.5 |
2,217.94 |
2,208.25 |
2,208.25 |
2,208.25 |
-3 (-0.14%)
|
328 |
| 3 Aug 2021 |
GBX |
2,210.5 |
2,217.003 |
2,194.885 |
2,211.25 |
2,211.25 |
+11 (+0.50%)
|
17,044 |
| 2 Aug 2021 |
GBX |
2,209 |
2,209.5 |
2,189.672 |
2,200.25 |
2,200.25 |
+20.75 (+0.95%)
|
18,902 |
| 30 Jul 2021 |
GBX |
2,175 |
2,181.5 |
2,164.349 |
2,179.5 |
2,179.5 |
-6 (-0.27%)
|
15,280 |
| 29 Jul 2021 |
GBX |
2,185 |
2,194.329 |
2,177.09 |
2,185.5 |
2,185.5 |
+2.75 (+0.13%)
|
8,941 |
| 28 Jul 2021 |
GBX |
2,184 |
2,187 |
2,177.82 |
2,182.75 |
2,182.75 |
+13.75 (+0.63%)
|
31,212 |
| 27 Jul 2021 |
GBX |
2,159 |
2,175.716 |
2,153.5 |
2,169 |
2,169 |
-4.75 (-0.22%)
|
3,674 |
| 26 Jul 2021 |
GBX |
2,160 |
2,174.5 |
2,152.62 |
2,173.75 |
2,173.75 |
+4.25 (+0.20%)
|
15,326 |
| 23 Jul 2021 |
GBX |
2,168 |
2,174 |
2,164.08 |
2,169.5 |
2,169.5 |
+19.25 (+0.90%)
|
2,638 |
| 22 Jul 2021 |
GBX |
2,150 |
2,164.9 |
2,150 |
2,150.25 |
2,150.25 |
-2.25 (-0.10%)
|
3,240 |
| 21 Jul 2021 |
GBX |
2,140 |
2,152.5 |
2,127.974 |
2,152.5 |
2,152.5 |
+43.75 (+2.07%)
|
6,823 |
