HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
2,108 |
2,111.19 |
2,100.92 |
2,108.75 |
2,108.75 |
+15.5 (+0.74%)
|
6,319 |
| 19 Jul 2021 |
GBX |
2,131 |
2,135 |
2,087.905 |
2,093.25 |
2,093.25 |
-49.25 (-2.30%)
|
15,800 |
| 16 Jul 2021 |
GBX |
2,153.5 |
2,162.62 |
2,142.5 |
2,142.5 |
2,142.5 |
-5 (-0.23%)
|
7,491 |
| 15 Jul 2021 |
GBX |
2,162 |
2,175.58 |
2,146.134 |
2,147.5 |
2,147.5 |
-23 (-1.06%)
|
8,038 |
| 14 Jul 2021 |
GBX |
2,173 |
2,179.39 |
2,168.497 |
2,170.5 |
2,170.5 |
-17 (-0.78%)
|
10,471 |
| 13 Jul 2021 |
GBX |
2,199.5 |
2,199.5 |
2,180.88 |
2,187.5 |
2,187.5 |
+0.5 (+0.02%)
|
4,505 |
| 12 Jul 2021 |
GBX |
2,187.5 |
2,189.5 |
2,175.44 |
2,187 |
2,187 |
-1 (-0.05%)
|
9,203 |
| 9 Jul 2021 |
GBX |
2,177.5 |
2,246.38 |
2,072.62 |
2,188 |
2,188 |
+26.5 (+1.23%)
|
5,034 |
| 8 Jul 2021 |
GBX |
2,177 |
2,190.07 |
2,154.14 |
2,161.5 |
2,161.5 |
-27.25 (-1.25%)
|
11,487 |
| 7 Jul 2021 |
GBX |
2,176.5 |
2,202 |
2,176.5 |
2,188.75 |
2,188.75 |
+5.75 (+0.26%)
|
7,710 |
| 6 Jul 2021 |
GBX |
2,191 |
2,201.5 |
2,183 |
2,183 |
2,183 |
-12.5 (-0.57%)
|
14,746 |
| 5 Jul 2021 |
GBX |
2,178 |
2,246.38 |
2,178 |
2,195.5 |
2,195.5 |
+25.5 (+1.18%)
|
50,992 |
| 2 Jul 2021 |
GBX |
2,165.5 |
2,175.5 |
2,165.5 |
2,170 |
2,170 |
+11.25 (+0.52%)
|
14,189 |
| 1 Jul 2021 |
GBX |
2,151 |
2,158.75 |
2,145.898 |
2,158.75 |
2,158.75 |
+19 (+0.89%)
|
5,298 |
| 30 Jun 2021 |
GBX |
2,155.5 |
2,168 |
2,138 |
2,139.75 |
2,139.75 |
-15.5 (-0.72%)
|
9,222 |
| 29 Jun 2021 |
GBX |
2,157.5 |
2,168.56 |
2,147.6601 |
2,155.25 |
2,155.25 |
+2.75 (+0.13%)
|
3,945 |
| 28 Jun 2021 |
GBX |
2,150 |
2,169.6522 |
2,150 |
2,152.5 |
2,152.5 |
-8.25 (-0.38%)
|
17,087 |
| 25 Jun 2021 |
GBX |
2,156 |
2,161.5 |
2,149.41 |
2,160.75 |
2,160.75 |
+8.75 (+0.41%)
|
2,866 |
| 24 Jun 2021 |
GBX |
2,164.5 |
2,171.243 |
2,148.5 |
2,152 |
2,152 |
-14.5 (-0.67%)
|
6,072 |
| 23 Jun 2021 |
GBX |
2,160 |
2,176.57 |
2,160 |
2,166.5 |
2,166.5 |
+3.25 (+0.15%)
|
5,066 |
| 22 Jun 2021 |
GBX |
2,156 |
2,163.25 |
2,143.5 |
2,163.25 |
2,163.25 |
+22.25 (+1.04%)
|
3,563 |
| 21 Jun 2021 |
GBX |
2,114.5 |
2,142 |
2,114.5 |
2,141 |
2,141 |
+10.25 (+0.48%)
|
8,530 |
| 18 Jun 2021 |
GBX |
2,167 |
2,167.5 |
2,129.222 |
2,130.75 |
2,130.75 |
-22 (-1.02%)
|
22,812 |
| 17 Jun 2021 |
GBX |
2,147.5 |
2,155.5 |
2,142.94 |
2,152.75 |
2,152.75 |
-5.75 (-0.27%)
|
17,602 |
| 16 Jun 2021 |
GBX |
2,165 |
2,180.05 |
2,152.501 |
2,158.5 |
2,158.5 |
-4.5 (-0.21%)
|
23,110 |
| 15 Jun 2021 |
GBX |
2,174.5 |
2,187 |
2,163 |
2,163 |
2,163 |
-10.75 (-0.49%)
|
6,272 |
| 14 Jun 2021 |
GBX |
2,175 |
2,182.41 |
2,168.833 |
2,173.75 |
2,173.75 |
+3.25 (+0.15%)
|
5,901 |
| 11 Jun 2021 |
GBX |
2,164 |
2,172.5 |
2,158.5 |
2,170.5 |
2,170.5 |
+12.25 (+0.57%)
|
7,102 |
| 10 Jun 2021 |
GBX |
2,171.5 |
2,186.08 |
2,156 |
2,158.25 |
2,158.25 |
-16.5 (-0.76%)
|
17,824 |
| 9 Jun 2021 |
GBX |
2,172.5 |
2,192.08 |
2,169.3851 |
2,174.75 |
2,174.75 |
-10.75 (-0.49%)
|
23,378 |
