HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
2,188 |
2,190.94 |
2,183.5 |
2,185.5 |
2,185.5 |
0.0 (0.0%)
|
16,581 |
| 7 Jun 2021 |
GBX |
2,168.5 |
2,189 |
2,168.5 |
2,185.5 |
2,185.5 |
+7 (+0.32%)
|
13,457 |
| 4 Jun 2021 |
GBX |
2,173.09 |
2,178.5 |
2,170.2 |
2,178.5 |
2,178.5 |
+2.25 (+0.10%)
|
353 |
| 3 Jun 2021 |
GBX |
2,198.5 |
2,198.5 |
2,170.59 |
2,176.25 |
2,176.25 |
-9.5 (-0.43%)
|
4,481 |
| 2 Jun 2021 |
GBX |
2,182 |
2,188.9499 |
2,177.055 |
2,185.75 |
2,185.75 |
+4.75 (+0.22%)
|
9,154 |
| 1 Jun 2021 |
GBX |
2,172 |
2,184.5 |
2,165 |
2,181 |
2,181 |
+15.5 (+0.72%)
|
11,347 |
| 28 May 2021 |
GBX |
2,167 |
2,175.5 |
2,163 |
2,165.5 |
2,165.5 |
+1.5 (+0.07%)
|
11,172 |
| 27 May 2021 |
GBX |
2,164 |
2,167 |
2,159.9401 |
2,164 |
2,164 |
+2.75 (+0.13%)
|
11,208 |
| 26 May 2021 |
GBX |
2,156.5 |
2,162.5049 |
2,151.1 |
2,161.25 |
2,161.25 |
+15.5 (+0.72%)
|
18,927 |
| 25 May 2021 |
GBX |
2,155 |
2,163.5 |
2,142.8301 |
2,145.75 |
2,145.75 |
+0.5 (+0.02%)
|
7,784 |
| 24 May 2021 |
GBX |
2,127.5 |
2,145.25 |
2,127.5 |
2,145.25 |
2,145.25 |
+7.25 (+0.34%)
|
3,256 |
| 21 May 2021 |
GBX |
2,124 |
2,140.0599 |
2,124 |
2,138 |
2,138 |
+3.5 (+0.16%)
|
9,544 |
| 20 May 2021 |
GBX |
2,123.5 |
2,134.5 |
2,117.0501 |
2,134.5 |
2,134.5 |
+16.5 (+0.78%)
|
1,675 |
| 19 May 2021 |
GBX |
2,109 |
2,125.91 |
2,105.95 |
2,118 |
2,118 |
-12.25 (-0.58%)
|
29,249 |
| 18 May 2021 |
GBX |
2,134.5 |
2,139.5 |
2,125.57 |
2,130.25 |
2,130.25 |
+9.75 (+0.46%)
|
4,988 |
| 17 May 2021 |
GBX |
2,128 |
2,144.3949 |
2,120.5 |
2,120.5 |
2,120.5 |
-10.25 (-0.48%)
|
12,291 |
| 14 May 2021 |
GBX |
2,123 |
2,130.75 |
2,116.9401 |
2,130.75 |
2,130.75 |
+26.5 (+1.26%)
|
9,280 |
| 13 May 2021 |
GBX |
2,084 |
2,108.5 |
2,074.5501 |
2,104.25 |
2,104.25 |
-3.75 (-0.18%)
|
25,199 |
| 12 May 2021 |
GBX |
2,123.5 |
2,125.15 |
2,108 |
2,108 |
2,108 |
-7 (-0.33%)
|
6,502 |
| 11 May 2021 |
GBX |
2,138 |
2,142.67 |
2,110 |
2,115 |
2,115 |
-48 (-2.22%)
|
37,749 |
| 10 May 2021 |
GBX |
2,186 |
2,186 |
2,160.8349 |
2,163 |
2,163 |
-7.75 (-0.36%)
|
21,002 |
| 7 May 2021 |
GBX |
2,158 |
2,171.94 |
2,154.85 |
2,170.75 |
2,170.75 |
+26.75 (+1.25%)
|
26,320 |
| 6 May 2021 |
GBX |
2,140 |
2,147.44 |
2,136.5 |
2,144 |
2,144 |
+11.25 (+0.53%)
|
12,250 |
| 5 May 2021 |
GBX |
2,150.5 |
2,150.5 |
2,128 |
2,132.75 |
2,132.75 |
+5.25 (+0.25%)
|
18,712 |
| 4 May 2021 |
GBX |
2,169 |
2,169 |
2,127.5 |
2,127.5 |
2,127.5 |
-16.5 (-0.77%)
|
15,264 |
| 30 Apr 2021 |
GBX |
2,139.5 |
2,145.005 |
2,128.385 |
2,144 |
2,144 |
+11 (+0.52%)
|
19,775 |
| 29 Apr 2021 |
GBX |
2,146 |
2,148.56 |
2,130.5599 |
2,133 |
2,133 |
-8.25 (-0.39%)
|
23,296 |
| 28 Apr 2021 |
GBX |
2,149.5 |
2,158.535 |
2,139.4201 |
2,141.25 |
2,141.25 |
+4.25 (+0.20%)
|
6,845 |
| 27 Apr 2021 |
GBX |
2,150 |
2,153 |
2,135.4401 |
2,137 |
2,137 |
-11.25 (-0.52%)
|
5,372 |
| 26 Apr 2021 |
GBX |
2,116.5 |
2,150.005 |
2,116.5 |
2,148.25 |
2,148.25 |
+18.75 (+0.88%)
|
6,891 |
