HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
2,124 |
2,137.5 |
2,120.495 |
2,129.5 |
2,129.5 |
+1.25 (+0.06%)
|
13,438 |
| 22 Apr 2021 |
GBX |
2,115.5 |
2,128.25 |
2,112.23 |
2,128.25 |
2,128.25 |
+17 (+0.81%)
|
6,454 |
| 21 Apr 2021 |
GBX |
2,111.5 |
2,131.5 |
2,107.17 |
2,111.25 |
2,111.25 |
-2.5 (-0.12%)
|
7,434 |
| 20 Apr 2021 |
GBX |
2,143.5 |
2,148.84 |
2,113.75 |
2,113.75 |
2,113.75 |
-35 (-1.63%)
|
22,575 |
| 19 Apr 2021 |
GBX |
2,156 |
2,162.05 |
2,148.5 |
2,148.75 |
2,148.75 |
+0.75 (+0.03%)
|
19,733 |
| 16 Apr 2021 |
GBX |
2,154 |
2,156.5 |
2,144 |
2,148 |
2,148 |
+3.5 (+0.16%)
|
31,696 |
| 15 Apr 2021 |
GBX |
2,144.5 |
2,146.15 |
2,139.889 |
2,144.5 |
2,144.5 |
+12.75 (+0.60%)
|
19,385 |
| 14 Apr 2021 |
GBX |
2,125.5 |
2,134.7 |
2,123.001 |
2,131.75 |
2,131.75 |
+8.25 (+0.39%)
|
15,333 |
| 13 Apr 2021 |
GBX |
2,115 |
2,125.1 |
2,109.08 |
2,123.5 |
2,123.5 |
+11.75 (+0.56%)
|
26,093 |
| 12 Apr 2021 |
GBX |
2,128 |
2,136.21 |
2,106.45 |
2,111.75 |
2,111.75 |
-10.5 (-0.49%)
|
53,081 |
| 9 Apr 2021 |
GBX |
2,126 |
2,129 |
2,115.7 |
2,122.25 |
2,122.25 |
+1.75 (+0.08%)
|
3,718 |
| 8 Apr 2021 |
GBX |
2,125.5 |
2,125.5 |
2,113.1 |
2,120.5 |
2,120.5 |
+10.25 (+0.49%)
|
15,766 |
| 7 Apr 2021 |
GBX |
2,098 |
2,113.55 |
2,092.546 |
2,110.25 |
2,110.25 |
+14.75 (+0.70%)
|
24,617 |
| 6 Apr 2021 |
GBX |
2,095 |
2,103 |
2,085.138 |
2,095.5 |
2,095.5 |
+24.75 (+1.20%)
|
46,716 |
| 1 Apr 2021 |
GBX |
2,069 |
2,074.41 |
2,057 |
2,070.75 |
2,070.75 |
+18.5 (+0.90%)
|
17,887 |
| 31 Mar 2021 |
GBX |
2,055.5 |
2,058.44 |
2,049.5701 |
2,052.25 |
2,052.25 |
-0.25 (-0.01%)
|
40,596 |
| 30 Mar 2021 |
GBX |
2,041 |
2,055.5 |
2,041 |
2,052.5 |
2,052.5 |
+11.5 (+0.56%)
|
8,101 |
| 29 Mar 2021 |
GBX |
2,054 |
2,059 |
2,041 |
2,041 |
2,041 |
-4.25 (-0.21%)
|
4,401 |
| 26 Mar 2021 |
GBX |
2,043.5 |
2,051.44 |
2,038.59 |
2,045.25 |
2,045.25 |
+17.75 (+0.88%)
|
9,740 |
| 25 Mar 2021 |
GBX |
2,027 |
2,035.45 |
2,014.5 |
2,027.5 |
2,027.5 |
-11 (-0.54%)
|
8,883 |
| 24 Mar 2021 |
GBX |
2,023.5 |
2,039 |
2,023.5 |
2,038.5 |
2,038.5 |
+4.75 (+0.23%)
|
4,164 |
| 23 Mar 2021 |
GBX |
2,045 |
2,045 |
2,031 |
2,033.75 |
2,033.75 |
-9.25 (-0.45%)
|
8,180 |
| 22 Mar 2021 |
GBX |
2,031.5 |
2,046.4199 |
2,029.864 |
2,043 |
2,043 |
-1.75 (-0.09%)
|
16,705 |
| 19 Mar 2021 |
GBX |
2,041.5 |
2,046.41 |
2,035.08 |
2,044.75 |
2,044.75 |
-9 (-0.44%)
|
20,503 |
| 18 Mar 2021 |
GBX |
2,068.5 |
2,068.5 |
2,052 |
2,053.75 |
2,053.75 |
+0.5 (+0.02%)
|
12,595 |
| 17 Mar 2021 |
GBX |
2,080.5 |
2,080.5 |
2,053.25 |
2,053.25 |
2,053.25 |
-17 (-0.82%)
|
8,096 |
| 16 Mar 2021 |
GBX |
2,061 |
2,075.94 |
2,056.06 |
2,070.25 |
2,070.25 |
+21.25 (+1.04%)
|
16,348 |
| 15 Mar 2021 |
GBX |
2,041.5 |
2,061.925 |
2,041.5 |
2,049 |
2,049 |
+2.5 (+0.12%)
|
17,949 |
| 12 Mar 2021 |
GBX |
2,043.5 |
2,046.5 |
2,042.93 |
2,046.5 |
2,046.5 |
-4.5 (-0.22%)
|
8,192 |
| 11 Mar 2021 |
GBX |
2,047.5 |
2,056.12 |
2,042.5 |
2,051 |
2,051 |
+11.5 (+0.56%)
|
14,100 |
