HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
2,040 |
2,042 |
2,023.5 |
2,039.5 |
2,039.5 |
-0.25 (-0.01%)
|
5,128 |
| 9 Mar 2021 |
GBX |
2,027.5 |
2,044.8899 |
2,019.65 |
2,039.75 |
2,039.75 |
+18.25 (+0.90%)
|
6,688 |
| 8 Mar 2021 |
GBX |
1,998.8 |
2,023.8999 |
1,998.8 |
2,021.5 |
2,021.5 |
+24.7 (+1.24%)
|
7,365 |
| 5 Mar 2021 |
GBX |
2,008 |
2,029.5 |
1,996.8 |
1,996.8 |
1,996.8 |
-31.7 (-1.56%)
|
16,760 |
| 4 Mar 2021 |
GBX |
2,042.5 |
2,042.5 |
2,023.95 |
2,028.5 |
2,028.5 |
-9.5 (-0.47%)
|
14,202 |
| 3 Mar 2021 |
GBX |
2,038 |
2,044.5 |
2,031.57 |
2,038 |
2,038 |
+22 (+1.09%)
|
9,568 |
| 2 Mar 2021 |
GBX |
2,018 |
2,023.91 |
2,016 |
2,016 |
2,016 |
-1.5 (-0.07%)
|
16,936 |
| 1 Mar 2021 |
GBX |
2,006 |
2,032.095 |
2,006 |
2,017.5 |
2,017.5 |
+25.4 (+1.28%)
|
35,403 |
| 26 Feb 2021 |
GBX |
1,988.2 |
2,011 |
1,985.112 |
1,992.1 |
1,992.1 |
-25.4 (-1.26%)
|
12,253 |
| 25 Feb 2021 |
GBX |
2,049 |
2,049 |
2,015 |
2,017.5 |
2,017.5 |
-12.5 (-0.62%)
|
18,413 |
| 24 Feb 2021 |
GBX |
2,013 |
2,035.3699 |
2,001.5 |
2,030 |
2,030 |
+27.75 (+1.39%)
|
31,555 |
| 23 Feb 2021 |
GBX |
1,995 |
2,021 |
1,995 |
2,002.25 |
2,002.25 |
+9.05 (+0.45%)
|
43,567 |
| 22 Feb 2021 |
GBX |
1,983.4 |
1,995.8 |
1,978.615 |
1,993.2 |
1,993.2 |
-9.05 (-0.45%)
|
15,041 |
| 19 Feb 2021 |
GBX |
1,985.6 |
2,005.102 |
1,985.6 |
2,002.25 |
2,002.25 |
+10.25 (+0.51%)
|
16,669 |
| 18 Feb 2021 |
GBX |
2,002 |
2,019 |
1,988.2 |
1,992 |
1,992 |
-19 (-0.94%)
|
4,173 |
| 17 Feb 2021 |
GBX |
2,027 |
2,037.745 |
2,011 |
2,011 |
2,011 |
-21.5 (-1.06%)
|
8,901 |
| 16 Feb 2021 |
GBX |
2,047 |
2,047 |
2,032 |
2,032.5 |
2,032.5 |
-0.5 (-0.02%)
|
10,386 |
| 15 Feb 2021 |
GBX |
2,023 |
2,034.9099 |
2,010.5 |
2,033 |
2,033 |
+36.7 (+1.84%)
|
13,177 |
| 12 Feb 2021 |
GBX |
1,998 |
1,998 |
1,982.8 |
1,996.3 |
1,996.3 |
-0.7 (-0.04%)
|
11,294 |
| 11 Feb 2021 |
GBX |
1,995.2 |
1,998.332 |
1,987 |
1,997 |
1,997 |
+3.1 (+0.16%)
|
10,353 |
| 10 Feb 2021 |
GBX |
2,015.5 |
2,015.5 |
1,992.8 |
1,993.9 |
1,993.9 |
-9.6 (-0.48%)
|
2,271 |
| 9 Feb 2021 |
GBX |
2,001.5 |
2,014.5 |
1,994.875 |
2,003.5 |
2,003.5 |
+1.25 (+0.06%)
|
8,770 |
| 8 Feb 2021 |
GBX |
2,019.5 |
2,019.5 |
1,993.54 |
2,002.25 |
2,002.25 |
+1.55 (+0.08%)
|
4,313 |
| 5 Feb 2021 |
GBX |
1,984.2 |
2,004 |
1,974.532 |
2,000.7 |
2,000.7 |
+25.9 (+1.31%)
|
33,247 |
| 4 Feb 2021 |
GBX |
1,983.4 |
1,983.4 |
1,964.4761 |
1,974.8 |
1,974.8 |
+7.2 (+0.37%)
|
27,308 |
| 3 Feb 2021 |
GBX |
1,973.4 |
1,973.4719 |
1,962.708 |
1,967.6 |
1,967.6 |
+8.8 (+0.45%)
|
13,052 |
| 2 Feb 2021 |
GBX |
1,937 |
1,958.8 |
1,937 |
1,958.8 |
1,958.8 |
+31.5 (+1.63%)
|
68,971 |
| 1 Feb 2021 |
GBX |
1,923.2 |
1,933.72 |
1,921.256 |
1,927.3 |
1,927.3 |
+12.3 (+0.64%)
|
5,832 |
| 29 Jan 2021 |
GBX |
1,912.2 |
1,922.904 |
1,908.0681 |
1,915 |
1,915 |
-13.2 (-0.68%)
|
5,736 |
| 28 Jan 2021 |
GBX |
1,898.6 |
1,929.8 |
1,880.2 |
1,928.2 |
1,928.2 |
+7.4 (+0.39%)
|
27,643 |
