HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
GBX |
1,939 |
1,940.9319 |
1,909.6801 |
1,920.8 |
1,920.8 |
-13.2 (-0.68%)
|
13,914 |
26 Jan 2021 |
GBX |
1,925 |
1,939.728 |
1,923.4 |
1,934 |
1,934 |
+7.1 (+0.37%)
|
24,999 |
25 Jan 2021 |
GBX |
1,945 |
1,960.252 |
1,926.9 |
1,926.9 |
1,926.9 |
-23.1 (-1.18%)
|
7,974 |
22 Jan 2021 |
GBX |
1,947.4 |
1,977.388 |
1,943.072 |
1,950 |
1,950 |
-21.5 (-1.09%)
|
10,362 |
21 Jan 2021 |
GBX |
1,981.8 |
1,984.112 |
1,968.1241 |
1,971.5 |
1,971.5 |
-9.9 (-0.50%)
|
5,676 |
20 Jan 2021 |
GBX |
1,950.8 |
1,981.5159 |
1,950.8 |
1,981.4 |
1,981.4 |
+27.4 (+1.40%)
|
15,029 |
19 Jan 2021 |
GBX |
1,962.4 |
1,968.516 |
1,952.6881 |
1,954 |
1,954 |
-5.2 (-0.27%)
|
3,400 |
18 Jan 2021 |
GBX |
1,951.2 |
1,971.192 |
1,951.2 |
1,959.2 |
1,959.2 |
+2.6 (+0.13%)
|
7,378 |
15 Jan 2021 |
GBX |
1,958 |
1,960.868 |
1,951 |
1,956.6 |
1,956.6 |
-12.4 (-0.63%)
|
18,151 |
14 Jan 2021 |
GBX |
1,973 |
1,973.52 |
1,969 |
1,969 |
1,969 |
+12.5 (+0.64%)
|
3,519 |
13 Jan 2021 |
GBX |
1,956.8 |
1,970.12 |
1,954.1241 |
1,956.5 |
1,956.5 |
-12.6 (-0.64%)
|
18,093 |
12 Jan 2021 |
GBX |
1,970 |
1,975.68 |
1,964.2841 |
1,969.1 |
1,969.1 |
-4.9 (-0.25%)
|
3,422 |
11 Jan 2021 |
GBX |
2,013.5 |
2,014.086 |
1,972 |
1,974 |
1,974 |
-23.85 (-1.19%)
|
18,228 |
8 Jan 2021 |
GBX |
1,997 |
2,011.92 |
1,995.08 |
1,997.85 |
1,997.85 |
+3.65 (+0.18%)
|
14,347 |
7 Jan 2021 |
GBX |
2,000 |
2,000 |
1,980.8841 |
1,994.2 |
1,994.2 |
+4.5 (+0.23%)
|
21,100 |
6 Jan 2021 |
GBX |
1,973.6 |
1,991.2719 |
1,957.684 |
1,989.7 |
1,989.7 |
+27.7 (+1.41%)
|
14,807 |
5 Jan 2021 |
GBX |
1,929.8 |
1,971.528 |
1,929.8 |
1,962 |
1,962 |
+12.7 (+0.65%)
|
19,241 |
4 Jan 2021 |
GBX |
1,980 |
1,981.388 |
1,944.2841 |
1,949.3 |
1,949.3 |
+3.6 (+0.19%)
|
13,729 |
31 Dec 2020 |
GBX |
1,948 |
1,960.152 |
1,943.684 |
1,945.7 |
1,945.7 |
-21.4 (-1.09%)
|
16,710 |
30 Dec 2020 |
GBX |
1,990 |
1,990 |
1,967.1 |
1,967.1 |
1,967.1 |
-16.4 (-0.83%)
|
28,687 |
29 Dec 2020 |
GBX |
1,977 |
2,000.422 |
1,965.24 |
1,983.5 |
1,983.5 |
+31.9 (+1.63%)
|
56,435 |
24 Dec 2020 |
GBX |
1,944 |
2,010.36 |
1,935.784 |
1,951.6 |
1,951.6 |
+25 (+1.30%)
|
55,232 |
23 Dec 2020 |
GBX |
1,880.4 |
1,926.6 |
1,880.4 |
1,926.6 |
1,926.6 |
+36.9 (+1.95%)
|
42,230 |
22 Dec 2020 |
GBX |
1,890.2 |
1,893.348 |
1,861.46 |
1,889.7 |
1,889.7 |
+18.2 (+0.97%)
|
4,982 |
21 Dec 2020 |
GBX |
1,873 |
1,881.7159 |
1,840.5361 |
1,871.5 |
1,871.5 |
-38.1 (-2.00%)
|
39,031 |
18 Dec 2020 |
GBX |
1,924.8 |
1,933.2 |
1,909.6 |
1,909.6 |
1,909.6 |
-16.7 (-0.87%)
|
11,978 |
17 Dec 2020 |
GBX |
1,926.6 |
1,938.2 |
1,909.6549 |
1,926.3 |
1,926.3 |
+21.3 (+1.12%)
|
35,864 |
16 Dec 2020 |
GBX |
1,909.6 |
1,914 |
1,897.4079 |
1,905 |
1,905 |
+20.5 (+1.09%)
|
47,574 |
15 Dec 2020 |
GBX |
1,870.6 |
1,892.0439 |
1,861.072 |
1,884.5 |
1,884.5 |
+8.4 (+0.45%)
|
3,945 |
14 Dec 2020 |
GBX |
1,857.2 |
1,894.9239 |
1,857.2 |
1,876.1 |
1,876.1 |
+14.7 (+0.79%)
|
22,295 |