HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
1,623.2 |
1,630.3 |
1,621.0196 |
1,630.3 |
1,630.3 |
+4.1 (+0.25%)
|
9,220 |
| 29 Oct 2020 |
GBX |
1,636.2 |
1,642.4011 |
1,621 |
1,626.2 |
1,626.2 |
-6.5 (-0.40%)
|
5,438 |
| 28 Oct 2020 |
GBX |
1,650 |
1,659.016 |
1,626.732 |
1,632.7 |
1,632.7 |
-34.5 (-2.07%)
|
22,337 |
| 27 Oct 2020 |
GBX |
1,689 |
1,698.2426 |
1,666.0226 |
1,667.2 |
1,667.2 |
-21.7 (-1.28%)
|
4,839 |
| 26 Oct 2020 |
GBX |
1,702.6 |
1,712 |
1,688.9 |
1,688.9 |
1,688.9 |
-23.5 (-1.37%)
|
3,844 |
| 23 Oct 2020 |
GBX |
1,710.8 |
1,713.924 |
1,705.48 |
1,712.4 |
1,712.4 |
+20.5 (+1.21%)
|
3,666 |
| 22 Oct 2020 |
GBX |
1,675 |
1,696.3585 |
1,675 |
1,691.9 |
1,691.9 |
-0.5 (-0.03%)
|
9,537 |
| 21 Oct 2020 |
GBX |
1,697.6 |
1,705.348 |
1,685.6 |
1,692.4 |
1,692.4 |
-14 (-0.82%)
|
25,737 |
| 20 Oct 2020 |
GBX |
1,695 |
1,707.852 |
1,695 |
1,706.4 |
1,706.4 |
+7.9 (+0.47%)
|
492 |
| 19 Oct 2020 |
GBX |
1,699.4 |
1,703.8364 |
1,693.7515 |
1,698.5 |
1,698.5 |
+3.8 (+0.22%)
|
1,110 |
| 16 Oct 2020 |
GBX |
1,696.4 |
1,700.6 |
1,694.4 |
1,694.7 |
1,694.7 |
+2.5 (+0.15%)
|
12,378 |
| 15 Oct 2020 |
GBX |
1,683.2 |
1,694.8178 |
1,673.4223 |
1,692.2 |
1,692.2 |
-13.1 (-0.77%)
|
12,444 |
| 14 Oct 2020 |
GBX |
1,705.2 |
1,712.2 |
1,703.2829 |
1,705.3 |
1,705.3 |
+2.8 (+0.16%)
|
18,688 |
| 13 Oct 2020 |
GBX |
1,721.6 |
1,733.892 |
1,702.4 |
1,702.5 |
1,702.5 |
-25.2 (-1.46%)
|
6,077 |
| 12 Oct 2020 |
GBX |
1,723 |
1,731.7728 |
1,719 |
1,727.7 |
1,727.7 |
+10.2 (+0.59%)
|
8,105 |
| 9 Oct 2020 |
GBX |
1,711.8 |
1,720.724 |
1,711.6 |
1,717.5 |
1,717.5 |
+9.9 (+0.58%)
|
3,766 |
| 8 Oct 2020 |
GBX |
1,700.8 |
1,716.8 |
1,698 |
1,707.6 |
1,707.6 |
+16.5 (+0.98%)
|
6,352 |
| 7 Oct 2020 |
GBX |
1,694.4 |
1,697.744 |
1,691.1 |
1,691.1 |
1,691.1 |
+1 (+0.06%)
|
5,447 |
| 6 Oct 2020 |
GBX |
1,674 |
1,690.1 |
1,673.8 |
1,690.1 |
1,690.1 |
+18.2 (+1.09%)
|
8,391 |
| 5 Oct 2020 |
GBX |
1,665 |
1,676.9 |
1,663.448 |
1,671.9 |
1,671.9 |
+22.3 (+1.35%)
|
10,351 |
| 2 Oct 2020 |
GBX |
1,643.4 |
1,649.6 |
1,633.9494 |
1,649.6 |
1,649.6 |
-2 (-0.12%)
|
7,112 |
| 1 Oct 2020 |
GBX |
1,650.6 |
1,655.6056 |
1,641.8 |
1,651.6 |
1,651.6 |
+6.9 (+0.42%)
|
3,664 |
| 30 Sep 2020 |
GBX |
1,638.2 |
1,649.748 |
1,633.2626 |
1,644.7 |
1,644.7 |
+11 (+0.67%)
|
744 |
| 29 Sep 2020 |
GBX |
1,634.2 |
1,640.247 |
1,633.7 |
1,633.7 |
1,633.7 |
-17.9 (-1.08%)
|
7,323 |
| 28 Sep 2020 |
GBX |
1,627 |
1,653.1256 |
1,627 |
1,651.6 |
1,651.6 |
+33.5 (+2.07%)
|
11,929 |
| 25 Sep 2020 |
GBX |
1,606.2 |
1,618.4 |
1,600.06 |
1,618.1 |
1,618.1 |
+18.1 (+1.13%)
|
6,717 |
| 24 Sep 2020 |
GBX |
1,596.8 |
1,611.2469 |
1,594.4364 |
1,600 |
1,600 |
-15 (-0.93%)
|
9,624 |
| 23 Sep 2020 |
GBX |
1,613.8 |
1,626.3959 |
1,609.92 |
1,615 |
1,615 |
+7.4 (+0.46%)
|
16,230 |
| 22 Sep 2020 |
GBX |
1,597.4 |
1,611.5857 |
1,591.4739 |
1,607.6 |
1,607.6 |
+3.2 (+0.20%)
|
16,405 |
| 21 Sep 2020 |
GBX |
1,647 |
1,655.508 |
1,601 |
1,604.4 |
1,604.4 |
-65.7 (-3.93%)
|
33,005 |
