HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
1,672.6 |
1,675.644 |
1,666.1231 |
1,670.1 |
1,670.1 |
-18.1 (-1.07%)
|
4,552 |
| 17 Sep 2020 |
GBX |
1,674.4 |
1,688.2 |
1,605.1493 |
1,688.2 |
1,688.2 |
-4.7 (-0.28%)
|
7,476 |
| 16 Sep 2020 |
GBX |
1,689.76 |
1,692.9 |
1,687.68 |
1,692.9 |
1,692.9 |
-0.3 (-0.02%)
|
1,449 |
| 15 Sep 2020 |
GBX |
1,683.844 |
1,693.2 |
1,683.844 |
1,693.2 |
1,693.2 |
+14.4 (+0.86%)
|
1,634 |
| 14 Sep 2020 |
GBX |
1,672.2 |
1,678.8 |
1,669.2 |
1,678.8 |
1,678.8 |
+11 (+0.66%)
|
3,991 |
| 11 Sep 2020 |
GBX |
1,670.4 |
1,677.4739 |
1,667.8 |
1,667.8 |
1,667.8 |
-3.2 (-0.19%)
|
12,337 |
| 10 Sep 2020 |
GBX |
1,681.8 |
1,682.4572 |
1,667.4 |
1,671 |
1,671 |
-3.1 (-0.19%)
|
14,801 |
| 9 Sep 2020 |
GBX |
1,665.8 |
1,678.2 |
1,662.9149 |
1,674.1 |
1,674.1 |
-0.2 (-0.01%)
|
4,190 |
| 8 Sep 2020 |
GBX |
1,677.6 |
1,677.6 |
1,654.2 |
1,674.3 |
1,674.3 |
+1.1 (+0.07%)
|
8,988 |
| 7 Sep 2020 |
GBX |
1,669.8 |
1,679.152 |
1,660.008 |
1,673.2 |
1,673.2 |
+26 (+1.58%)
|
24,309 |
| 4 Sep 2020 |
GBX |
1,658.8 |
1,676.2 |
1,647.2 |
1,647.2 |
1,647.2 |
-13.8 (-0.83%)
|
16,952 |
| 3 Sep 2020 |
GBX |
1,694.6 |
1,694.6 |
1,658.8 |
1,661 |
1,661 |
-19.6 (-1.17%)
|
6,043 |
| 2 Sep 2020 |
GBX |
1,683.8 |
1,692.7183 |
1,679.8821 |
1,680.6 |
1,680.6 |
+11.2 (+0.67%)
|
7,019 |
| 1 Sep 2020 |
GBX |
1,688.8 |
1,698.992 |
1,663.6571 |
1,669.4 |
1,669.4 |
-19.2 (-1.14%)
|
2,947 |
| 28 Aug 2020 |
GBX |
1,681.4 |
1,690.6 |
1,681.4 |
1,688.6 |
1,688.6 |
+4.1 (+0.24%)
|
1,953 |
| 27 Aug 2020 |
GBX |
1,683.6 |
1,686.0674 |
1,681.8 |
1,684.5 |
1,684.5 |
+0.1 (+0.01%)
|
731 |
| 26 Aug 2020 |
GBX |
1,676.4 |
1,684.4 |
1,676.4 |
1,684.4 |
1,684.4 |
+15.8 (+0.95%)
|
6,313 |
| 25 Aug 2020 |
GBX |
1,688.6 |
1,688.6 |
1,668.6 |
1,668.6 |
1,668.6 |
-9.7 (-0.58%)
|
1,685 |
| 24 Aug 2020 |
GBX |
1,679 |
1,683.8 |
1,670.9149 |
1,678.3 |
1,678.3 |
+14.1 (+0.85%)
|
22,425 |
| 21 Aug 2020 |
GBX |
1,664.6 |
1,670.94 |
1,650.2 |
1,664.2 |
1,664.2 |
+3.7 (+0.22%)
|
4,002 |
| 20 Aug 2020 |
GBX |
1,659 |
1,662.164 |
1,657.44 |
1,660.5 |
1,660.5 |
-7.9 (-0.47%)
|
5,727 |
| 19 Aug 2020 |
GBX |
1,670 |
1,672.7256 |
1,664.8 |
1,668.4 |
1,668.4 |
-2.7 (-0.16%)
|
7,802 |
| 18 Aug 2020 |
GBX |
1,679 |
1,693.148 |
1,669.6 |
1,671.1 |
1,671.1 |
-14.2 (-0.84%)
|
8,368 |
| 17 Aug 2020 |
GBX |
1,689 |
1,689 |
1,678.4 |
1,685.3 |
1,685.3 |
+3 (+0.18%)
|
3,390 |
| 14 Aug 2020 |
GBX |
1,704.6 |
1,707.2544 |
1,676.34 |
1,682.3 |
1,682.3 |
-19 (-1.12%)
|
12,900 |
| 13 Aug 2020 |
GBX |
1,704.2 |
1,711.8571 |
1,700 |
1,701.3 |
1,701.3 |
-8.5 (-0.50%)
|
13,467 |
| 12 Aug 2020 |
GBX |
1,696.6 |
1,710 |
1,694.848 |
1,709.8 |
1,709.8 |
+6.6 (+0.39%)
|
11,911 |
| 11 Aug 2020 |
GBX |
1,696.6 |
1,708 |
1,687.3559 |
1,703.2 |
1,703.2 |
+26 (+1.55%)
|
17,359 |
| 10 Aug 2020 |
GBX |
1,685.6 |
1,685.6822 |
1,677.2 |
1,677.2 |
1,677.2 |
+9.3 (+0.56%)
|
790 |
| 7 Aug 2020 |
GBX |
1,654.6 |
1,668.928 |
1,654.6 |
1,667.9 |
1,667.9 |
+9.3 (+0.56%)
|
2,610 |
