HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
1,615.2 |
1,625.768 |
1,597.8 |
1,624.2 |
1,624.2 |
-8.3 (-0.51%)
|
21,418 |
| 24 Jun 2020 |
GBX |
1,674.6 |
1,674.6 |
1,631.2 |
1,632.5 |
1,632.5 |
-44.8 (-2.67%)
|
11,647 |
| 23 Jun 2020 |
GBX |
1,681.6 |
1,688.8 |
1,674.6 |
1,677.3 |
1,677.3 |
+6.3 (+0.38%)
|
15,279 |
| 22 Jun 2020 |
GBX |
1,658 |
1,680 |
1,655.8142 |
1,671 |
1,671 |
-4.8 (-0.29%)
|
30,110 |
| 19 Jun 2020 |
GBX |
1,670.4 |
1,678.1479 |
1,670.317 |
1,675.8 |
1,675.8 |
+11.2 (+0.67%)
|
5,189 |
| 18 Jun 2020 |
GBX |
1,656.6 |
1,676.2 |
1,656.4 |
1,664.6 |
1,664.6 |
-5 (-0.30%)
|
25,494 |
| 17 Jun 2020 |
GBX |
1,675.2 |
1,678.1159 |
1,667 |
1,669.6 |
1,669.6 |
+11.7 (+0.71%)
|
3,409 |
| 16 Jun 2020 |
GBX |
1,663.2 |
1,684.5752 |
1,653.9983 |
1,657.9 |
1,657.9 |
+34.7 (+2.14%)
|
32,794 |
| 15 Jun 2020 |
GBX |
1,590.8 |
1,623.2 |
1,586.2 |
1,623.2 |
1,623.2 |
+1.3 (+0.08%)
|
24,076 |
| 12 Jun 2020 |
GBX |
1,584.8 |
1,639.6 |
1,583.9296 |
1,621.9 |
1,621.9 |
+5.4 (+0.33%)
|
16,646 |
| 11 Jun 2020 |
GBX |
1,640 |
1,640.5478 |
1,615.73 |
1,616.5 |
1,616.5 |
-57.5 (-3.43%)
|
50,906 |
| 10 Jun 2020 |
GBX |
1,702.8 |
1,706.4498 |
1,669.4 |
1,674 |
1,674 |
-17.4 (-1.03%)
|
30,160 |
| 9 Jun 2020 |
GBX |
1,717.4 |
1,729.4 |
1,678.8 |
1,691.4 |
1,691.4 |
-31.8 (-1.85%)
|
86,665 |
| 8 Jun 2020 |
GBX |
1,723.2 |
1,751.8907 |
1,716.852 |
1,723.2 |
1,723.2 |
-9 (-0.52%)
|
30,431 |
| 5 Jun 2020 |
GBX |
1,721.6 |
1,732.2 |
1,709.104 |
1,732.2 |
1,732.2 |
+35.8 (+2.11%)
|
20,259 |
| 4 Jun 2020 |
GBX |
1,687 |
1,705.2704 |
1,687 |
1,696.4 |
1,696.4 |
-1.3 (-0.08%)
|
51,978 |
| 3 Jun 2020 |
GBX |
1,673.8 |
1,701.5243 |
1,673.8 |
1,697.7 |
1,697.7 |
+40.1 (+2.42%)
|
31,639 |
| 2 Jun 2020 |
GBX |
1,660.4 |
1,666.564 |
1,647.0319 |
1,657.6 |
1,657.6 |
+15.4 (+0.94%)
|
11,615 |
| 1 Jun 2020 |
GBX |
1,650 |
1,652.6 |
1,632.3577 |
1,642.2 |
1,642.2 |
+22.5 (+1.39%)
|
19,766 |
| 29 May 2020 |
GBX |
1,643 |
1,643 |
1,619.7 |
1,619.7 |
1,619.7 |
-29.8 (-1.81%)
|
20,010 |
| 28 May 2020 |
GBX |
1,658 |
1,658.6 |
1,637.088 |
1,649.5 |
1,649.5 |
+19.7 (+1.21%)
|
29,380 |
| 27 May 2020 |
GBX |
1,621 |
1,641.364 |
1,614.6133 |
1,629.8 |
1,629.8 |
+22.7 (+1.41%)
|
20,761 |
| 26 May 2020 |
GBX |
1,601.4 |
1,611.1093 |
1,598.6672 |
1,607.1 |
1,607.1 |
+46.5 (+2.98%)
|
159,776 |
| 22 May 2020 |
GBX |
1,538.4 |
1,561.8 |
1,530.6 |
1,560.6 |
1,560.6 |
+1.4 (+0.09%)
|
22,265 |
| 21 May 2020 |
GBX |
1,551.2 |
1,569.536 |
1,546.296 |
1,559.2 |
1,559.2 |
-1.1 (-0.07%)
|
6,573 |
| 20 May 2020 |
GBX |
1,552 |
1,560.3 |
1,538.4 |
1,560.3 |
1,560.3 |
+8.1 (+0.52%)
|
13,114 |
| 19 May 2020 |
GBX |
1,569.4 |
1,572.6455 |
1,549.8 |
1,552.2 |
1,552.2 |
+11.1 (+0.72%)
|
23,343 |
| 18 May 2020 |
GBX |
1,524.8 |
1,541.1 |
1,520.2 |
1,541.1 |
1,541.1 |
+51.7 (+3.47%)
|
20,201 |
| 15 May 2020 |
GBX |
1,495 |
1,497.752 |
1,478.5345 |
1,489.4 |
1,489.4 |
+19.9 (+1.35%)
|
14,569 |
| 14 May 2020 |
GBX |
1,505 |
1,505 |
1,444.844 |
1,469.5 |
1,469.5 |
-46 (-3.04%)
|
37,551 |
