HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
1,532.4 |
1,532.8 |
1,515.5 |
1,515.5 |
1,515.5 |
-25.5 (-1.65%)
|
10,175 |
| 12 May 2020 |
GBX |
1,546.8 |
1,550.2 |
1,540.8925 |
1,541 |
1,541 |
-9.4 (-0.61%)
|
6,963 |
| 11 May 2020 |
GBX |
1,575.4 |
1,575.4 |
1,542.7159 |
1,550.4 |
1,550.4 |
+2.5 (+0.16%)
|
22,029 |
| 7 May 2020 |
GBX |
1,537.2 |
1,549.8 |
1,533.5075 |
1,547.9 |
1,547.9 |
+20.7 (+1.36%)
|
11,253 |
| 6 May 2020 |
GBX |
1,534.8 |
1,553.132 |
1,519.752 |
1,527.2 |
1,527.2 |
-6.4 (-0.42%)
|
24,582 |
| 5 May 2020 |
GBX |
1,543.8 |
1,559.6653 |
1,531.56 |
1,533.6 |
1,533.6 |
+13.2 (+0.87%)
|
17,455 |
| 4 May 2020 |
GBX |
1,537 |
1,537 |
1,493.228 |
1,520.4 |
1,520.4 |
-16.3 (-1.06%)
|
21,215 |
| 1 May 2020 |
GBX |
1,528.2 |
1,568.2 |
1,522.5679 |
1,536.7 |
1,536.7 |
-33.1 (-2.11%)
|
20,203 |
| 30 Apr 2020 |
GBX |
1,636.8 |
1,640.7183 |
1,562 |
1,569.8 |
1,569.8 |
-30.6 (-1.91%)
|
62,315 |
| 29 Apr 2020 |
GBX |
1,550 |
1,606.4 |
1,550 |
1,600.4 |
1,600.4 |
+48.2 (+3.11%)
|
39,559 |
| 28 Apr 2020 |
GBX |
1,532.2 |
1,560.4 |
1,526.92 |
1,552.2 |
1,552.2 |
+32.7 (+2.15%)
|
35,631 |
| 27 Apr 2020 |
GBX |
1,528.8 |
1,536.852 |
1,515.6385 |
1,519.5 |
1,519.5 |
+17.8 (+1.19%)
|
13,653 |
| 24 Apr 2020 |
GBX |
1,493.8 |
1,510.8 |
1,489.3826 |
1,501.7 |
1,501.7 |
-5.8 (-0.38%)
|
29,203 |
| 23 Apr 2020 |
GBX |
1,503.4 |
1,513.4991 |
1,488.6403 |
1,507.5 |
1,507.5 |
+18 (+1.21%)
|
7,769 |
| 22 Apr 2020 |
GBX |
1,465 |
1,495.328 |
1,465 |
1,489.5 |
1,489.5 |
+13.1 (+0.89%)
|
14,891 |
| 21 Apr 2020 |
GBX |
1,469.2 |
1,499.6403 |
1,469.2 |
1,476.4 |
1,476.4 |
-38 (-2.51%)
|
15,221 |
| 20 Apr 2020 |
GBX |
1,525.2 |
1,529.328 |
1,506.1301 |
1,514.4 |
1,514.4 |
+2.5 (+0.17%)
|
29,518 |
| 17 Apr 2020 |
GBX |
1,519.6 |
1,531.6 |
1,509.4235 |
1,511.9 |
1,511.9 |
+36.4 (+2.47%)
|
32,051 |
| 16 Apr 2020 |
GBX |
1,477.4 |
1,495.5143 |
1,445.7141 |
1,475.5 |
1,475.5 |
+6 (+0.41%)
|
25,272 |
| 15 Apr 2020 |
GBX |
1,522.2 |
1,548.2275 |
1,469.5 |
1,469.5 |
1,469.5 |
-66.3 (-4.32%)
|
20,323 |
| 14 Apr 2020 |
GBX |
1,565 |
1,565 |
1,516.2 |
1,535.8 |
1,535.8 |
-26.4 (-1.69%)
|
130,725 |
| 9 Apr 2020 |
GBX |
1,571 |
1,573.263 |
1,528.1849 |
1,562.2 |
1,562.2 |
+48.9 (+3.23%)
|
76,954 |
| 8 Apr 2020 |
GBX |
1,478.6 |
1,513.3 |
1,460.6001 |
1,513.3 |
1,513.3 |
+26.7 (+1.80%)
|
81,264 |
| 7 Apr 2020 |
GBX |
1,450 |
1,515.6 |
1,260.95 |
1,486.6 |
1,486.6 |
+73.3 (+5.19%)
|
72,824 |
| 6 Apr 2020 |
GBX |
1,398.6 |
1,419.6 |
1,389.944 |
1,413.3 |
1,413.3 |
+65.8 (+4.88%)
|
34,512 |
| 3 Apr 2020 |
GBX |
1,359 |
1,388.932 |
1,346.8 |
1,347.5 |
1,347.5 |
-29.1 (-2.11%)
|
14,280 |
| 2 Apr 2020 |
GBX |
1,412.8 |
1,412.8 |
1,374 |
1,376.6 |
1,376.6 |
-6.5 (-0.47%)
|
20,839 |
| 1 Apr 2020 |
GBX |
1,404.4 |
1,433.556 |
1,383.1 |
1,383.1 |
1,383.1 |
-57.5 (-3.99%)
|
17,844 |
| 31 Mar 2020 |
GBX |
1,430.4 |
1,442 |
1,422.8397 |
1,440.6 |
1,440.6 |
+42.7 (+3.05%)
|
28,763 |
| 30 Mar 2020 |
GBX |
1,410 |
2,104.6 |
1,359.0451 |
1,397.9 |
1,397.9 |
-11.5 (-0.82%)
|
43,295 |
