HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
1,475 |
1,475 |
1,401.4 |
1,409.4 |
1,409.4 |
-54.6 (-3.73%)
|
26,728 |
| 26 Mar 2020 |
GBX |
1,415 |
1,469.8 |
1,386.496 |
1,464 |
1,464 |
+50.8 (+3.59%)
|
25,279 |
| 25 Mar 2020 |
GBX |
1,408 |
1,436.4787 |
1,348.4 |
1,413.2 |
1,413.2 |
+67 (+4.98%)
|
58,862 |
| 24 Mar 2020 |
GBX |
1,298.8 |
1,346.2 |
1,265.744 |
1,346.2 |
1,346.2 |
+97.6 (+7.82%)
|
32,487 |
| 23 Mar 2020 |
GBX |
1,274.6 |
1,280.704 |
1,206.664 |
1,248.6 |
1,248.6 |
-27 (-2.12%)
|
34,717 |
| 20 Mar 2020 |
GBX |
1,302.4 |
1,328.0517 |
1,275.6 |
1,275.6 |
1,275.6 |
+45.8 (+3.72%)
|
43,864 |
| 19 Mar 2020 |
GBX |
1,206.2 |
1,257.924 |
1,176.6 |
1,229.8 |
1,229.8 |
-10.6 (-0.85%)
|
42,770 |
| 18 Mar 2020 |
GBX |
1,298.4 |
1,334.24 |
1,228 |
1,240.4 |
1,240.4 |
-92.2 (-6.92%)
|
70,122 |
| 17 Mar 2020 |
GBX |
1,375 |
1,385.1201 |
1,306 |
1,332.6 |
1,332.6 |
-42.4 (-3.08%)
|
41,961 |
| 16 Mar 2020 |
GBX |
1,480 |
2,106.11 |
1,283.708 |
1,375 |
1,375 |
-102.7 (-6.95%)
|
75,593 |
| 13 Mar 2020 |
GBX |
1,507.4 |
1,557 |
1,463.4 |
1,477.7 |
1,477.7 |
-14.1 (-0.95%)
|
43,925 |
| 12 Mar 2020 |
GBX |
1,600 |
1,600 |
1,482.356 |
1,491.8 |
1,491.8 |
-158.7 (-9.62%)
|
43,708 |
| 11 Mar 2020 |
GBX |
1,692.6 |
1,699.1599 |
1,647.1429 |
1,650.5 |
1,650.5 |
-22.8 (-1.36%)
|
40,326 |
| 10 Mar 2020 |
GBX |
1,718.6 |
1,728.8 |
1,668.74 |
1,673.3 |
1,673.3 |
-4.5 (-0.27%)
|
47,213 |
| 9 Mar 2020 |
GBX |
1,670.8 |
1,777.032 |
1,637.8329 |
1,677.8 |
1,677.8 |
-110.5 (-6.18%)
|
55,685 |
| 6 Mar 2020 |
GBX |
1,812 |
1,812 |
1,766.4 |
1,788.3 |
1,788.3 |
-50 (-2.72%)
|
28,122 |
| 5 Mar 2020 |
GBX |
1,885 |
1,885 |
1,833.9359 |
1,838.3 |
1,838.3 |
-35.3 (-1.88%)
|
18,044 |
| 4 Mar 2020 |
GBX |
1,872.2 |
1,894.6838 |
1,866.568 |
1,873.6 |
1,873.6 |
+5.6 (+0.30%)
|
23,311 |
| 3 Mar 2020 |
GBX |
1,886 |
1,913.455 |
1,867.076 |
1,868 |
1,868 |
+34.1 (+1.86%)
|
15,071 |
| 2 Mar 2020 |
GBX |
1,855.8 |
1,886.684 |
1,811.464 |
1,833.9 |
1,833.9 |
-20.5 (-1.11%)
|
36,756 |
| 28 Feb 2020 |
GBX |
1,786.8 |
1,854.4 |
1,786.8 |
1,854.4 |
1,854.4 |
-32.2 (-1.71%)
|
55,236 |
| 27 Feb 2020 |
GBX |
1,915 |
1,943.108 |
1,875.4 |
1,886.6 |
1,886.6 |
-73.2 (-3.74%)
|
36,515 |
| 26 Feb 2020 |
GBX |
1,953.2 |
1,960.088 |
1,922.688 |
1,959.8 |
1,959.8 |
-9.5 (-0.48%)
|
23,705 |
| 25 Feb 2020 |
GBX |
2,000 |
2,023.63 |
1,968.452 |
1,969.3 |
1,969.3 |
-36.95 (-1.84%)
|
11,890 |
| 24 Feb 2020 |
GBX |
2,030 |
2,038.0403 |
2,005.04 |
2,006.25 |
2,006.25 |
-64.75 (-3.13%)
|
58,074 |
| 21 Feb 2020 |
GBX |
2,077 |
2,079.32 |
2,069 |
2,071 |
2,071 |
-9 (-0.43%)
|
12,233 |
| 20 Feb 2020 |
GBX |
2,082.5 |
2,083.41 |
2,079.09 |
2,080 |
2,080 |
+5.75 (+0.28%)
|
1,160 |
| 19 Feb 2020 |
GBX |
2,067.5 |
2,074.25 |
2,065.91 |
2,074.25 |
2,074.25 |
+15.5 (+0.75%)
|
2,788 |
| 18 Feb 2020 |
GBX |
2,071.5 |
2,072 |
2,058.37 |
2,058.75 |
2,058.75 |
-14.25 (-0.69%)
|
9,794 |
| 17 Feb 2020 |
GBX |
2,071 |
2,082.33 |
2,069.65 |
2,073 |
2,073 |
+4.25 (+0.21%)
|
44,426 |
