HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
2,050.5 |
2,073.5 |
2,050.5 |
2,068.75 |
2,068.75 |
+7.25 (+0.35%)
|
3,919 |
| 13 Feb 2020 |
GBX |
2,053.5 |
2,061.5 |
2,053.5 |
2,061.5 |
2,061.5 |
-7.75 (-0.37%)
|
3,750 |
| 12 Feb 2020 |
GBX |
2,069.5 |
2,070.2 |
2,063.54 |
2,069.25 |
2,069.25 |
+14 (+0.68%)
|
4,302 |
| 11 Feb 2020 |
GBX |
2,056.5 |
2,056.5 |
2,047.6801 |
2,055.25 |
2,055.25 |
+13 (+0.64%)
|
2,704 |
| 10 Feb 2020 |
GBX |
2,037.5 |
2,049.07 |
2,034.43 |
2,042.25 |
2,042.25 |
+1.25 (+0.06%)
|
3,559 |
| 7 Feb 2020 |
GBX |
2,040 |
2,055.86 |
2,036.68 |
2,041 |
2,041 |
-9 (-0.44%)
|
2,120 |
| 6 Feb 2020 |
GBX |
2,051.5 |
2,052.82 |
2,044.18 |
2,050 |
2,050 |
+3.5 (+0.17%)
|
2,638 |
| 5 Feb 2020 |
GBX |
2,052 |
2,052.85 |
2,046.5 |
2,046.5 |
2,046.5 |
+10.25 (+0.50%)
|
1,914 |
| 4 Feb 2020 |
GBX |
2,034.35 |
2,038.35 |
2,028.6501 |
2,036.25 |
2,036.25 |
+17.75 (+0.88%)
|
9,780 |
| 3 Feb 2020 |
GBX |
2,008.5 |
2,018.5 |
2,001.3 |
2,018.5 |
2,018.5 |
+5 (+0.25%)
|
18,339 |
| 31 Jan 2020 |
GBX |
2,031.5 |
2,034.575 |
2,010.675 |
2,013.5 |
2,013.5 |
-9.75 (-0.48%)
|
6,999 |
| 30 Jan 2020 |
GBX |
2,038 |
2,040.85 |
2,018.65 |
2,023.25 |
2,023.25 |
-20.25 (-0.99%)
|
1,921 |
| 29 Jan 2020 |
GBX |
2,042 |
2,043.5 |
2,037.6501 |
2,043.5 |
2,043.5 |
+5.75 (+0.28%)
|
9,807 |
| 28 Jan 2020 |
GBX |
2,024 |
2,040.85 |
2,022.36 |
2,037.75 |
2,037.75 |
+13.5 (+0.67%)
|
4,832 |
| 27 Jan 2020 |
GBX |
2,049 |
2,058.22 |
2,024.25 |
2,024.25 |
2,024.25 |
-42 (-2.03%)
|
9,826 |
| 24 Jan 2020 |
GBX |
2,070 |
2,070 |
2,052.2 |
2,066.25 |
2,066.25 |
+20.75 (+1.01%)
|
14,560 |
| 23 Jan 2020 |
GBX |
2,060 |
2,064.725 |
2,044 |
2,045.5 |
2,045.5 |
-35.25 (-1.69%)
|
12,495 |
| 22 Jan 2020 |
GBX |
2,083 |
2,087.075 |
2,076.15 |
2,080.75 |
2,080.75 |
+3.75 (+0.18%)
|
5,973 |
| 21 Jan 2020 |
GBX |
2,077 |
2,079.175 |
2,071.15 |
2,077 |
2,077 |
-9.75 (-0.47%)
|
3,953 |
| 20 Jan 2020 |
GBX |
2,087 |
2,097.675 |
2,082.8 |
2,086.75 |
2,086.75 |
-3 (-0.14%)
|
9,235 |
| 17 Jan 2020 |
GBX |
2,086.175 |
2,090.2 |
2,079.2 |
2,089.75 |
2,089.75 |
+15.75 (+0.76%)
|
5,796 |
| 16 Jan 2020 |
GBX |
2,090 |
2,090 |
2,070.325 |
2,074 |
2,074 |
-2.25 (-0.11%)
|
7,322 |
| 15 Jan 2020 |
GBX |
2,071 |
2,084.75 |
2,071 |
2,076.25 |
2,076.25 |
-5 (-0.24%)
|
5,933 |
| 14 Jan 2020 |
GBX |
2,075 |
2,081.25 |
2,075 |
2,081.25 |
2,081.25 |
+7.25 (+0.35%)
|
2,222 |
| 13 Jan 2020 |
GBX |
2,080 |
2,083.775 |
2,062.9501 |
2,074 |
2,074 |
+8.75 (+0.42%)
|
15,912 |
| 10 Jan 2020 |
GBX |
2,071 |
2,074.7249 |
2,063.2 |
2,065.25 |
2,065.25 |
-5 (-0.24%)
|
6,050 |
| 9 Jan 2020 |
GBX |
2,066.5 |
2,075.7749 |
2,066.5 |
2,070.25 |
2,070.25 |
-0.25 (-0.01%)
|
5,992 |
| 8 Jan 2020 |
GBX |
2,070.5 |
2,086.025 |
2,066.7251 |
2,070.5 |
2,070.5 |
-12.75 (-0.61%)
|
6,450 |
| 7 Jan 2020 |
GBX |
2,092 |
2,095.175 |
2,083.25 |
2,083.25 |
2,083.25 |
+2.5 (+0.12%)
|
3,444 |
| 6 Jan 2020 |
GBX |
2,127.5 |
2,141.825 |
2,077 |
2,080.75 |
2,080.75 |
-19.5 (-0.93%)
|
18,135 |
