HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
1,962.6 |
1,962.6 |
1,953.05 |
1,955.8 |
1,955.8 |
+6.2 (+0.32%)
|
2,687 |
| 18 Nov 2019 |
GBX |
1,949.0759 |
1,953.9479 |
1,944.97 |
1,949.6 |
1,949.6 |
+7.4 (+0.38%)
|
3,181 |
| 15 Nov 2019 |
GBX |
1,928.6 |
1,942.2 |
1,920 |
1,942.2 |
1,942.2 |
+12.3 (+0.64%)
|
4,300 |
| 14 Nov 2019 |
GBX |
1,936.8 |
1,936.8 |
1,929.9 |
1,929.9 |
1,929.9 |
-4.7 (-0.24%)
|
4,528 |
| 13 Nov 2019 |
GBX |
1,924.6 |
1,943.14 |
1,924.6 |
1,934.6 |
1,934.6 |
-11.8 (-0.61%)
|
1,598 |
| 12 Nov 2019 |
GBX |
1,946.6 |
1,952.48 |
1,940.3 |
1,946.4 |
1,946.4 |
+3.2 (+0.16%)
|
5,035 |
| 11 Nov 2019 |
GBX |
1,929.8 |
1,945.23 |
1,928.6 |
1,943.2 |
1,943.2 |
+5.8 (+0.30%)
|
2,199 |
| 8 Nov 2019 |
GBX |
1,945.6 |
1,945.6 |
1,931.36 |
1,937.4 |
1,937.4 |
-4.3 (-0.22%)
|
2,494 |
| 7 Nov 2019 |
GBX |
1,922 |
1,945.23 |
1,920.5 |
1,941.7 |
1,941.7 |
+18.6 (+0.97%)
|
1,903 |
| 6 Nov 2019 |
GBX |
1,925.6 |
1,936.09 |
1,922 |
1,923.1 |
1,923.1 |
-6.9 (-0.36%)
|
7,206 |
| 5 Nov 2019 |
GBX |
1,927 |
1,930.39 |
1,924.3604 |
1,930 |
1,930 |
+5.7 (+0.30%)
|
6,078 |
| 4 Nov 2019 |
GBX |
1,926 |
1,928.22 |
1,924.3 |
1,924.3 |
1,924.3 |
+8.1 (+0.42%)
|
5,499 |
| 1 Nov 2019 |
GBX |
1,914.8 |
1,916.2 |
1,912.29 |
1,916.2 |
1,916.2 |
+6.1 (+0.32%)
|
1,764 |
| 31 Oct 2019 |
GBX |
1,918.19 |
1,918.19 |
1,910.1 |
1,910.1 |
1,910.1 |
-5.1 (-0.27%)
|
93,708 |
| 30 Oct 2019 |
GBX |
1,914.3627 |
1,915.2 |
1,914.3627 |
1,915.2 |
1,915.2 |
-3.4 (-0.18%)
|
238 |
| 29 Oct 2019 |
GBX |
1,926.1 |
1,926.1 |
1,914.65 |
1,918.6 |
1,918.6 |
-5.4 (-0.28%)
|
164 |
| 28 Oct 2019 |
GBX |
1,913.8 |
1,926.6 |
1,905.5166 |
1,924 |
1,924 |
+11.2 (+0.59%)
|
4,736 |
| 25 Oct 2019 |
GBX |
1,904.8 |
1,916.6715 |
1,900.77 |
1,912.8 |
1,912.8 |
-5.5 (-0.29%)
|
10,098 |
| 24 Oct 2019 |
GBX |
1,918.3 |
1,918.3 |
1,918.3 |
1,918.3 |
1,918.3 |
-3.1 (-0.16%)
|
1,098 |
| 23 Oct 2019 |
GBX |
1,920.6 |
1,925.4113 |
1,917.888 |
1,921.4 |
1,921.4 |
-3 (-0.16%)
|
1,958 |
| 22 Oct 2019 |
GBX |
1,933.99 |
1,935.417 |
1,924.4 |
1,924.4 |
1,924.4 |
-10.2 (-0.53%)
|
1,740 |
| 21 Oct 2019 |
GBX |
1,932 |
1,937.83 |
1,917.3 |
1,934.6 |
1,934.6 |
+7.3 (+0.38%)
|
6,619 |
| 18 Oct 2019 |
GBX |
1,924 |
1,932.1576 |
1,924 |
1,927.3 |
1,927.3 |
-1.7 (-0.09%)
|
4,533 |
| 17 Oct 2019 |
GBX |
1,960.2 |
1,960.2 |
1,918.1384 |
1,929 |
1,929 |
-13.2 (-0.68%)
|
37,452 |
| 16 Oct 2019 |
GBX |
1,948.2 |
1,948.2 |
1,917.64 |
1,942.2 |
1,942.2 |
+0.5 (+0.03%)
|
12,968 |
| 15 Oct 2019 |
GBX |
1,930.8 |
1,948.5627 |
1,916 |
1,941.7 |
1,941.7 |
+30.5 (+1.60%)
|
31,132 |
| 14 Oct 2019 |
GBX |
1,899 |
1,917.1238 |
1,894.4 |
1,911.2 |
1,911.2 |
-9.8 (-0.51%)
|
19,278 |
| 11 Oct 2019 |
GBX |
1,840.6 |
1,921 |
1,840.2 |
1,921 |
1,921 |
+78 (+4.23%)
|
56,423 |
| 10 Oct 2019 |
GBX |
1,835.2 |
1,846.2 |
1,833.9141 |
1,843 |
1,843 |
+6.5 (+0.35%)
|
347 |
| 9 Oct 2019 |
GBX |
1,837.4 |
1,843.22 |
1,834.79 |
1,836.5 |
1,836.5 |
-4.9 (-0.27%)
|
6,406 |
