HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
1,775 |
1,842.4 |
1,775 |
1,842.4 |
1,842.4 |
+6.2 (+0.34%)
|
4,148 |
| 23 Aug 2019 |
GBX |
1,850.2 |
1,850.4 |
1,836.2 |
1,836.2 |
1,836.2 |
+10.4 (+0.57%)
|
11,262 |
| 22 Aug 2019 |
GBX |
1,826.6 |
1,830.67 |
1,825.0978 |
1,825.8 |
1,825.8 |
-2.2 (-0.12%)
|
7,304 |
| 21 Aug 2019 |
GBX |
1,829 |
1,830.15 |
1,817.52 |
1,828 |
1,828 |
+17.8 (+0.98%)
|
2,573 |
| 20 Aug 2019 |
GBX |
1,821.8 |
1,823.25 |
1,809.768 |
1,810.2 |
1,810.2 |
-7 (-0.39%)
|
6,092 |
| 19 Aug 2019 |
GBX |
1,812.6 |
1,818.8 |
1,793.1 |
1,817.2 |
1,817.2 |
+26.1 (+1.46%)
|
9,045 |
| 16 Aug 2019 |
GBX |
1,835.4 |
1,835.4 |
1,780.79 |
1,791.1 |
1,791.1 |
+16.7 (+0.94%)
|
2,447 |
| 15 Aug 2019 |
GBX |
1,776.8 |
1,790.1583 |
1,770.88 |
1,774.4 |
1,774.4 |
-10.1 (-0.57%)
|
5,408 |
| 14 Aug 2019 |
GBX |
1,812 |
1,812 |
1,782 |
1,784.5 |
1,784.5 |
-27 (-1.49%)
|
3,457 |
| 13 Aug 2019 |
GBX |
1,799 |
1,811.5 |
1,791.4839 |
1,811.5 |
1,811.5 |
+6.5 (+0.36%)
|
1,528 |
| 12 Aug 2019 |
GBX |
1,816.8 |
1,825.04 |
1,805 |
1,805 |
1,805 |
-13.7 (-0.75%)
|
4,181 |
| 9 Aug 2019 |
GBX |
1,821.6 |
1,825.216 |
1,818.416 |
1,818.7 |
1,818.7 |
-3.4 (-0.19%)
|
2,033 |
| 8 Aug 2019 |
GBX |
1,816.6 |
1,824.868 |
1,816.6 |
1,822.1 |
1,822.1 |
+15.5 (+0.86%)
|
17,329 |
| 7 Aug 2019 |
GBX |
1,807.8 |
1,810.03 |
1,797.5909 |
1,806.6 |
1,806.6 |
+13.5 (+0.75%)
|
33,296 |
| 6 Aug 2019 |
GBX |
1,787.2 |
1,808.63 |
1,787.2 |
1,793.1 |
1,793.1 |
-3.9 (-0.22%)
|
7,342 |
| 5 Aug 2019 |
GBX |
1,806.6 |
1,817.37 |
1,794.38 |
1,797 |
1,797 |
-38.5 (-2.10%)
|
5,201 |
| 2 Aug 2019 |
GBX |
1,844.8 |
1,849.23 |
1,835.5 |
1,835.5 |
1,835.5 |
-33 (-1.77%)
|
26,408 |
| 1 Aug 2019 |
GBX |
1,865 |
1,869.7444 |
1,863.912 |
1,868.5 |
1,868.5 |
-25.9 (-1.37%)
|
846 |
| 31 Jul 2019 |
GBX |
1,894.4 |
1,894.4 |
1,894.4 |
1,894.4 |
1,894.4 |
-10.1 (-0.53%)
|
0 |
| 30 Jul 2019 |
GBX |
1,911.6 |
1,911.6 |
1,901 |
1,904.5 |
1,904.5 |
-11.8 (-0.62%)
|
1,715 |
| 29 Jul 2019 |
GBX |
1,918 |
1,919.172 |
1,905.1406 |
1,916.3 |
1,916.3 |
+4.7 (+0.25%)
|
1,688 |
| 26 Jul 2019 |
GBX |
1,911.6 |
1,911.6 |
1,911.0048 |
1,911.6 |
1,911.6 |
+2.1 (+0.11%)
|
253 |
| 25 Jul 2019 |
GBX |
1,910 |
1,914.85 |
1,906.288 |
1,909.5 |
1,909.5 |
+5.8 (+0.30%)
|
3,579 |
| 24 Jul 2019 |
GBX |
1,903.8 |
1,904 |
1,896.8235 |
1,903.7 |
1,903.7 |
+5.1 (+0.27%)
|
24,075 |
| 23 Jul 2019 |
GBX |
1,900.4 |
1,904.91 |
1,892.52 |
1,898.6 |
1,898.6 |
+11 (+0.58%)
|
16,238 |
| 22 Jul 2019 |
GBX |
1,884.6 |
1,889.27 |
1,884.6 |
1,887.6 |
1,887.6 |
+3.2 (+0.17%)
|
3,157 |
| 19 Jul 2019 |
GBX |
1,884.2 |
1,885.72 |
1,882.5305 |
1,884.4 |
1,884.4 |
+8 (+0.43%)
|
104 |
| 18 Jul 2019 |
GBX |
1,878.6 |
1,879.464 |
1,875.2048 |
1,876.4 |
1,876.4 |
-5.6 (-0.30%)
|
6,940 |
| 17 Jul 2019 |
GBX |
1,887 |
1,890.07 |
1,881.7118 |
1,882 |
1,882 |
-6 (-0.32%)
|
1,554 |
| 16 Jul 2019 |
GBX |
1,889.6 |
1,889.6 |
1,875.3588 |
1,888 |
1,888 |
+6.9 (+0.37%)
|
443 |
