HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
1,883.2 |
1,883.784 |
1,880.377 |
1,881.1 |
1,881.1 |
+5.4 (+0.29%)
|
1,562 |
| 12 Jul 2019 |
GBX |
1,877.4 |
1,878.02 |
1,875.6048 |
1,875.7 |
1,875.7 |
+5.2 (+0.28%)
|
2,619 |
| 11 Jul 2019 |
GBX |
1,870.5 |
1,870.5 |
1,870.5 |
1,870.5 |
1,870.5 |
+3.3 (+0.18%)
|
0 |
| 10 Jul 2019 |
GBX |
1,870 |
1,877.23 |
1,867.2 |
1,867.2 |
1,867.2 |
-2.8 (-0.15%)
|
1,184 |
| 9 Jul 2019 |
GBX |
1,870 |
1,876.8513 |
1,867.288 |
1,870 |
1,870 |
-11.9 (-0.63%)
|
8,122 |
| 8 Jul 2019 |
GBX |
1,880.6 |
1,890.62 |
1,880.09 |
1,881.9 |
1,881.9 |
-6 (-0.32%)
|
42,750 |
| 5 Jul 2019 |
GBX |
1,900 |
1,903.0705 |
1,887.27 |
1,887.9 |
1,887.9 |
-12.7 (-0.67%)
|
7,173 |
| 4 Jul 2019 |
GBX |
1,903.2 |
1,904.866 |
1,900.1583 |
1,900.6 |
1,900.6 |
+3.4 (+0.18%)
|
668 |
| 3 Jul 2019 |
GBX |
1,895.8 |
1,897.2 |
1,891.6472 |
1,897.2 |
1,897.2 |
+11.1 (+0.59%)
|
1,218 |
| 2 Jul 2019 |
GBX |
1,884 |
1,886.1 |
1,880.2513 |
1,886.1 |
1,886.1 |
+2.2 (+0.12%)
|
817 |
| 1 Jul 2019 |
GBX |
1,871.8 |
1,883.9 |
1,871.8 |
1,883.9 |
1,883.9 |
+16.6 (+0.89%)
|
5,515 |
| 28 Jun 2019 |
GBX |
1,863.2 |
1,867.3 |
1,862.2 |
1,867.3 |
1,867.3 |
+14.8 (+0.80%)
|
574 |
| 27 Jun 2019 |
GBX |
1,852.2811 |
1,852.5 |
1,852.2811 |
1,852.5 |
1,852.5 |
+5 (+0.27%)
|
1 |
| 26 Jun 2019 |
GBX |
1,849.0513 |
1,849.0513 |
1,846.2048 |
1,847.5 |
1,847.5 |
-3.4 (-0.18%)
|
1,084 |
| 25 Jun 2019 |
GBX |
1,844 |
1,850.9 |
1,843.8 |
1,850.9 |
1,850.9 |
-2.5 (-0.13%)
|
8,248 |
| 24 Jun 2019 |
GBX |
1,855 |
1,856.9302 |
1,851.2978 |
1,853.4 |
1,853.4 |
+1 (+0.05%)
|
22,617 |
| 21 Jun 2019 |
GBX |
1,860.8 |
1,860.8 |
1,852.4 |
1,852.4 |
1,852.4 |
-8 (-0.43%)
|
7,850 |
| 20 Jun 2019 |
GBX |
1,848.2 |
1,864 |
1,848.2 |
1,860.4 |
1,860.4 |
+14.3 (+0.77%)
|
514 |
| 19 Jun 2019 |
GBX |
1,846 |
1,850.8566 |
1,846 |
1,846.1 |
1,846.1 |
-10.1 (-0.54%)
|
1,770 |
| 18 Jun 2019 |
GBX |
1,840 |
1,856.2 |
1,831.7588 |
1,856.2 |
1,856.2 |
+18.3 (+1.00%)
|
3,875 |
| 17 Jun 2019 |
GBX |
1,841 |
1,841.86 |
1,835 |
1,837.9 |
1,837.9 |
+2.6 (+0.14%)
|
6,907 |
| 14 Jun 2019 |
GBX |
1,839 |
1,841.2513 |
1,835.05 |
1,835.3 |
1,835.3 |
-5 (-0.27%)
|
517 |
| 13 Jun 2019 |
GBX |
1,844 |
1,848.1355 |
1,837.8 |
1,840.3 |
1,840.3 |
-5.7 (-0.31%)
|
2,961 |
| 12 Jun 2019 |
GBX |
1,843.6 |
1,849.5686 |
1,842.81 |
1,846 |
1,846 |
-6.9 (-0.37%)
|
6,616 |
| 11 Jun 2019 |
GBX |
1,850.2 |
1,857.4017 |
1,850.2 |
1,852.9 |
1,852.9 |
+1.9 (+0.10%)
|
1,525 |
| 10 Jun 2019 |
GBX |
1,847.8 |
1,854.5455 |
1,847.8 |
1,851 |
1,851 |
+10.2 (+0.55%)
|
3,619 |
| 7 Jun 2019 |
GBX |
1,832 |
1,840.8 |
1,827.0735 |
1,840.8 |
1,840.8 |
+12 (+0.66%)
|
26,650 |
| 6 Jun 2019 |
GBX |
1,832.2 |
1,835.3355 |
1,822.5795 |
1,828.8 |
1,828.8 |
+2.4 (+0.13%)
|
3,318 |
| 5 Jun 2019 |
GBX |
1,835.6 |
1,835.6 |
1,822.2014 |
1,826.4 |
1,826.4 |
+8 (+0.44%)
|
252 |
| 4 Jun 2019 |
GBX |
1,802 |
1,818.7025 |
1,798.1845 |
1,818.4 |
1,818.4 |
+8.8 (+0.49%)
|
1,329 |
