HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
1,801.6 |
1,809.8 |
1,800.7521 |
1,809.6 |
1,809.6 |
-7.7 (-0.42%)
|
2,147 |
| 31 May 2019 |
GBX |
1,815 |
1,823.9951 |
1,812.2014 |
1,817.3 |
1,817.3 |
-12.6 (-0.69%)
|
13,278 |
| 30 May 2019 |
GBX |
1,826.2 |
1,829.9 |
1,817.4502 |
1,829.9 |
1,829.9 |
+15 (+0.83%)
|
1,687 |
| 29 May 2019 |
GBX |
1,819 |
1,819 |
1,814.9 |
1,814.9 |
1,814.9 |
-21.5 (-1.17%)
|
308 |
| 28 May 2019 |
GBX |
1,837.2 |
1,842.03 |
1,830.31 |
1,836.4 |
1,836.4 |
+5.1 (+0.28%)
|
3,110 |
| 24 May 2019 |
GBX |
1,831.6678 |
1,831.6678 |
1,831.3 |
1,831.3 |
1,831.3 |
+6.5 (+0.36%)
|
250 |
| 23 May 2019 |
GBX |
1,825.8 |
1,828.3569 |
1,823.5569 |
1,824.8 |
1,824.8 |
-25.6 (-1.38%)
|
1,298 |
| 22 May 2019 |
GBX |
1,862.4 |
1,866.3686 |
1,850.2 |
1,850.4 |
1,850.4 |
-9.6 (-0.52%)
|
927 |
| 21 May 2019 |
GBX |
1,865.1355 |
1,865.1355 |
1,860 |
1,860 |
1,860 |
+9.2 (+0.50%)
|
20 |
| 20 May 2019 |
GBX |
1,866 |
1,873.12 |
1,850.8 |
1,850.8 |
1,850.8 |
-14.3 (-0.77%)
|
4,932 |
| 17 May 2019 |
GBX |
1,866.416 |
1,866.416 |
1,860.98 |
1,865.1 |
1,865.1 |
-3.1 (-0.17%)
|
9,474 |
| 16 May 2019 |
GBX |
1,859 |
1,869.2 |
1,854.747 |
1,868.2 |
1,868.2 |
+14.3 (+0.77%)
|
4,228 |
| 15 May 2019 |
GBX |
1,852.5894 |
1,853.9 |
1,851.31 |
1,853.9 |
1,853.9 |
+1.1 (+0.06%)
|
2,037 |
| 14 May 2019 |
GBX |
1,829.4 |
1,852.8 |
1,829.2 |
1,852.8 |
1,852.8 |
+22 (+1.20%)
|
2,968 |
| 13 May 2019 |
GBX |
1,845.8 |
1,845.8 |
1,830.8 |
1,830.8 |
1,830.8 |
-20.9 (-1.13%)
|
4,813 |
| 10 May 2019 |
GBX |
1,854.2 |
1,860.6326 |
1,850.4 |
1,851.7 |
1,851.7 |
+5.3 (+0.29%)
|
408 |
| 9 May 2019 |
GBX |
1,854.8 |
1,868.8335 |
1,841.2 |
1,846.4 |
1,846.4 |
-24 (-1.28%)
|
9,929 |
| 8 May 2019 |
GBX |
1,872 |
1,872 |
1,861.2326 |
1,870.4 |
1,870.4 |
+10 (+0.54%)
|
6,225 |
| 7 May 2019 |
GBX |
1,879.8 |
1,882.23 |
1,859.576 |
1,860.4 |
1,860.4 |
-23.1 (-1.23%)
|
12,742 |
| 3 May 2019 |
GBX |
1,878 |
1,888.212 |
1,877.381 |
1,883.5 |
1,883.5 |
-1.7 (-0.09%)
|
4,574 |
| 2 May 2019 |
GBX |
1,888.4 |
1,888.4 |
1,884.8 |
1,885.2 |
1,885.2 |
-8.7 (-0.46%)
|
424 |
| 1 May 2019 |
GBX |
1,903 |
1,903.5854 |
1,893 |
1,893.9 |
1,893.9 |
+0.1 (+0.01%)
|
1,999 |
| 30 Apr 2019 |
GBX |
1,902.2 |
1,902.2 |
1,893.8 |
1,893.8 |
1,893.8 |
-9.9 (-0.52%)
|
341 |
| 29 Apr 2019 |
GBX |
1,910.2 |
1,910.2 |
1,903.7 |
1,903.7 |
1,903.7 |
+4.2 (+0.22%)
|
7,008 |
| 26 Apr 2019 |
GBX |
1,897.7137 |
1,899.5 |
1,894.6731 |
1,899.5 |
1,899.5 |
-0.8 (-0.04%)
|
887 |
| 25 Apr 2019 |
GBX |
1,910.2 |
1,910.2 |
1,899.5854 |
1,900.3 |
1,900.3 |
-6.1 (-0.32%)
|
5,604 |
| 24 Apr 2019 |
GBX |
1,902.2 |
1,906.4 |
1,901.2 |
1,906.4 |
1,906.4 |
+6.5 (+0.34%)
|
1,714 |
| 23 Apr 2019 |
GBX |
1,892.2 |
1,902.593 |
1,890.8578 |
1,899.9 |
1,899.9 |
+5.5 (+0.29%)
|
5,798 |
| 18 Apr 2019 |
GBX |
1,887.8 |
1,894.4 |
1,887.2145 |
1,894.4 |
1,894.4 |
-1.3 (-0.07%)
|
567 |
| 17 Apr 2019 |
GBX |
1,893.8 |
1,904.6 |
1,893.8 |
1,895.7 |
1,895.7 |
-5.4 (-0.28%)
|
3,175 |
