HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
1,897.2 |
1,901.1 |
1,895.143 |
1,901.1 |
1,901.1 |
+11.6 (+0.61%)
|
2,379 |
| 15 Apr 2019 |
GBX |
1,884.4 |
1,891.2095 |
1,884.4 |
1,889.5 |
1,889.5 |
+9.2 (+0.49%)
|
803 |
| 12 Apr 2019 |
GBX |
1,876.2 |
1,883.8 |
1,870.9835 |
1,880.3 |
1,880.3 |
+7.1 (+0.38%)
|
3,452 |
| 11 Apr 2019 |
GBX |
1,867.848 |
1,873.2 |
1,863.3983 |
1,873.2 |
1,873.2 |
+7.1 (+0.38%)
|
4,134 |
| 10 Apr 2019 |
GBX |
1,861.4 |
1,872.4 |
1,856.3462 |
1,866.1 |
1,866.1 |
+5.1 (+0.27%)
|
19,579 |
| 9 Apr 2019 |
GBX |
1,863.2 |
1,869.3065 |
1,861 |
1,861 |
1,861 |
-6.1 (-0.33%)
|
1,134 |
| 8 Apr 2019 |
GBX |
1,863.4 |
1,873.8095 |
1,861.9157 |
1,867.1 |
1,867.1 |
-4.6 (-0.25%)
|
7,207 |
| 5 Apr 2019 |
GBX |
1,867.1494 |
1,871.7 |
1,865.4578 |
1,871.7 |
1,871.7 |
+4.2 (+0.22%)
|
2,672 |
| 4 Apr 2019 |
GBX |
1,868.2 |
1,868.4 |
1,856.5126 |
1,867.5 |
1,867.5 |
+1.7 (+0.09%)
|
2,736 |
| 3 Apr 2019 |
GBX |
1,857.2 |
1,866.2 |
1,853.744 |
1,865.8 |
1,865.8 |
+20.9 (+1.13%)
|
2,452 |
| 2 Apr 2019 |
GBX |
1,837.8 |
1,846.6 |
1,837.8 |
1,844.9 |
1,844.9 |
+9 (+0.49%)
|
1,091 |
| 1 Apr 2019 |
GBX |
1,835.6 |
1,837.347 |
1,825.025 |
1,835.9 |
1,835.9 |
+11.3 (+0.62%)
|
5,693 |
| 29 Mar 2019 |
GBX |
1,812.5945 |
1,824.6 |
1,812.5945 |
1,824.6 |
1,824.6 |
+19.6 (+1.09%)
|
1,920 |
| 28 Mar 2019 |
GBX |
1,806.4 |
1,812.145 |
1,804.2 |
1,805 |
1,805 |
+1.7 (+0.09%)
|
4,922 |
| 27 Mar 2019 |
GBX |
1,802.2 |
1,811.12 |
1,801.9065 |
1,803.3 |
1,803.3 |
-2.7 (-0.15%)
|
1,028 |
| 26 Mar 2019 |
GBX |
1,804.4 |
1,810.345 |
1,794.7494 |
1,806 |
1,806 |
+8.4 (+0.47%)
|
6,961 |
| 25 Mar 2019 |
GBX |
1,802.3157 |
1,806.945 |
1,797.6 |
1,797.6 |
1,797.6 |
-16.8 (-0.93%)
|
1,244 |
| 22 Mar 2019 |
GBX |
1,832.8 |
1,842.7286 |
1,814.4 |
1,814.4 |
1,814.4 |
-33 (-1.79%)
|
1,279 |
| 21 Mar 2019 |
GBX |
1,844.8 |
1,849.6 |
1,843.1835 |
1,847.4 |
1,847.4 |
-4 (-0.22%)
|
6,899 |
| 20 Mar 2019 |
GBX |
1,868.8 |
1,873.8095 |
1,851.2 |
1,851.4 |
1,851.4 |
-15 (-0.80%)
|
4,578 |
| 19 Mar 2019 |
GBX |
1,866.6 |
1,868.4 |
1,858.1799 |
1,866.4 |
1,866.4 |
+7.3 (+0.39%)
|
1,491 |
| 18 Mar 2019 |
GBX |
1,860.4 |
1,868.216 |
1,852.584 |
1,859.1 |
1,859.1 |
-0.1 (-0.01%)
|
4,532 |
| 15 Mar 2019 |
GBX |
1,862.4 |
1,862.6 |
1,859.2 |
1,859.2 |
1,859.2 |
+18.3 (+0.99%)
|
96 |
| 14 Mar 2019 |
GBX |
1,830.2 |
1,846.4203 |
1,826.7631 |
1,840.9 |
1,840.9 |
+10.9 (+0.60%)
|
2,370 |
| 13 Mar 2019 |
GBX |
1,821 |
1,831.2 |
1,815.597 |
1,830 |
1,830 |
+2.5 (+0.14%)
|
2,620 |
| 12 Mar 2019 |
GBX |
1,834 |
1,834.776 |
1,823.8 |
1,827.5 |
1,827.5 |
+5.3 (+0.29%)
|
2,368 |
| 11 Mar 2019 |
GBX |
1,832.6 |
1,832.6 |
1,817.8 |
1,822.2 |
1,822.2 |
+3.6 (+0.20%)
|
4,264 |
| 8 Mar 2019 |
GBX |
1,818.6 |
1,826.36 |
1,818.568 |
1,818.6 |
1,818.6 |
-11.5 (-0.63%)
|
153 |
| 7 Mar 2019 |
GBX |
1,829.8 |
1,837.968 |
1,829.8 |
1,830.1 |
1,830.1 |
-17.7 (-0.96%)
|
553 |
| 6 Mar 2019 |
GBX |
1,854.8 |
1,856.616 |
1,846.4 |
1,847.8 |
1,847.8 |
-6.4 (-0.35%)
|
7,968 |
