HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
1,792.6 |
1,801.368 |
1,784.4 |
1,786.7 |
1,786.7 |
-8.3 (-0.46%)
|
1,563 |
| 21 Jan 2019 |
GBX |
1,784.4 |
1,799.184 |
1,784.4 |
1,795 |
1,795 |
-0.3 (-0.02%)
|
3,349 |
| 18 Jan 2019 |
GBX |
1,789.6 |
1,797.8 |
1,782.384 |
1,795.3 |
1,795.3 |
+23.4 (+1.32%)
|
8,144 |
| 17 Jan 2019 |
GBX |
1,766.8 |
1,773.8 |
1,766.24 |
1,771.9 |
1,771.9 |
+2.4 (+0.14%)
|
2,359 |
| 16 Jan 2019 |
GBX |
1,765 |
1,775.008 |
1,765 |
1,769.5 |
1,769.5 |
+4.3 (+0.24%)
|
4,538 |
| 15 Jan 2019 |
GBX |
1,760 |
1,765.2 |
1,759.064 |
1,765.2 |
1,765.2 |
+3 (+0.17%)
|
748 |
| 14 Jan 2019 |
GBX |
1,759 |
1,768.28 |
1,754.384 |
1,762.2 |
1,762.2 |
-10 (-0.56%)
|
4,371 |
| 11 Jan 2019 |
GBX |
1,767 |
1,775.968 |
1,766.008 |
1,772.2 |
1,772.2 |
+9 (+0.51%)
|
4,210 |
| 10 Jan 2019 |
GBX |
1,763.8 |
1,763.8 |
1,759.16 |
1,763.2 |
1,763.2 |
+2.8 (+0.16%)
|
694 |
| 9 Jan 2019 |
GBX |
1,757.2 |
1,763.792 |
1,757.2 |
1,760.4 |
1,760.4 |
+18.4 (+1.06%)
|
1,345 |
| 8 Jan 2019 |
GBX |
1,746.2 |
1,746.2 |
1,729.902 |
1,742 |
1,742 |
+22.7 (+1.32%)
|
4,368 |
| 7 Jan 2019 |
GBX |
1,715.2 |
1,720.216 |
1,708.88 |
1,719.3 |
1,719.3 |
+18.3 (+1.08%)
|
3,437 |
| 4 Jan 2019 |
GBX |
1,703 |
1,703 |
1,682.784 |
1,701 |
1,701 |
+31.6 (+1.89%)
|
902 |
| 3 Jan 2019 |
GBX |
1,680 |
1,680.6 |
1,669.4 |
1,669.4 |
1,669.4 |
-9 (-0.54%)
|
10,734 |
| 2 Jan 2019 |
GBX |
1,677 |
1,678.4 |
1,673.456 |
1,678.4 |
1,678.4 |
+3.8 (+0.23%)
|
2,019 |
| 31 Dec 2018 |
GBX |
1,679.2 |
1,679.2 |
1,669.16 |
1,674.6 |
1,674.6 |
+7 (+0.42%)
|
2,172 |
| 28 Dec 2018 |
GBX |
1,647.6 |
1,667.6 |
1,644.576 |
1,667.6 |
1,667.6 |
+32.2 (+1.97%)
|
2,833 |
| 27 Dec 2018 |
GBX |
1,664 |
1,673.992 |
1,635.4 |
1,635.4 |
1,635.4 |
-21 (-1.27%)
|
9,300 |
| 24 Dec 2018 |
GBX |
1,666 |
1,666 |
1,656.4 |
1,656.4 |
1,656.4 |
-7.4 (-0.44%)
|
2,545 |
| 21 Dec 2018 |
GBX |
1,665 |
1,678 |
1,660.4 |
1,663.8 |
1,663.8 |
-6 (-0.36%)
|
5,489 |
| 20 Dec 2018 |
GBX |
1,668.6 |
1,680.714 |
1,652.84 |
1,669.8 |
1,669.8 |
-14 (-0.83%)
|
6,722 |
| 19 Dec 2018 |
GBX |
1,679.4 |
1,685.8 |
1,671.016 |
1,683.8 |
1,683.8 |
+8.5 (+0.51%)
|
3,414 |
| 18 Dec 2018 |
GBX |
1,676.6 |
1,678.712 |
1,672.16 |
1,675.3 |
1,675.3 |
+5.3 (+0.32%)
|
2,424 |
| 17 Dec 2018 |
GBX |
1,670 |
1,695.68 |
1,664 |
1,670 |
1,670 |
-19.5 (-1.15%)
|
8,999 |
| 14 Dec 2018 |
GBX |
1,690.2 |
1,692.544 |
1,684.468 |
1,689.5 |
1,689.5 |
-17.3 (-1.01%)
|
3,483 |
| 13 Dec 2018 |
GBX |
1,710.4 |
1,712.6 |
1,705.6 |
1,706.8 |
1,706.8 |
-11.1 (-0.65%)
|
10,550 |
| 12 Dec 2018 |
GBX |
1,706 |
1,720.8 |
1,697.408 |
1,717.9 |
1,717.9 |
+26.3 (+1.55%)
|
10,239 |
| 11 Dec 2018 |
GBX |
1,675.8 |
1,700.968 |
1,673.464 |
1,691.6 |
1,691.6 |
+18.3 (+1.09%)
|
2,270 |
| 10 Dec 2018 |
GBX |
1,689.4 |
1,704.44 |
1,673.3 |
1,673.3 |
1,673.3 |
-32.9 (-1.93%)
|
6,537 |
| 7 Dec 2018 |
GBX |
1,715.6 |
1,717.488 |
1,706.2 |
1,706.2 |
1,706.2 |
+12.5 (+0.74%)
|
2,772 |
