HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
1,868 |
1,871 |
1,859.8 |
1,859.8 |
1,859.8 |
-8.9 (-0.48%)
|
4,616 |
8 Apr 2024 |
GBX |
1,859 |
1,871.373 |
1,851.512 |
1,868.7 |
1,868.7 |
+11.5 (+0.62%)
|
3,297 |
5 Apr 2024 |
GBX |
1,865.6 |
1,865.6 |
1,848 |
1,857.2 |
1,857.2 |
-13.8 (-0.74%)
|
5,917 |
4 Apr 2024 |
GBX |
1,858.8 |
1,871 |
1,858.8 |
1,871 |
1,871 |
+14.6 (+0.79%)
|
1,072 |
3 Apr 2024 |
GBX |
1,841 |
1,857 |
1,841 |
1,856.4 |
1,856.4 |
+1.6 (+0.09%)
|
17,754 |
2 Apr 2024 |
GBX |
1,879.2 |
2,000 |
1,853.044 |
1,854.8 |
1,854.8 |
-15.6 (-0.83%)
|
6,586 |
28 Mar 2024 |
GBX |
1,865.4 |
1,876.384 |
1,861.6339 |
1,870.4 |
1,870.4 |
+8.6 (+0.46%)
|
5,439 |
27 Mar 2024 |
GBX |
1,854.4 |
1,862.202 |
1,852.978 |
1,861.8 |
1,861.8 |
+6 (+0.32%)
|
2,955 |
26 Mar 2024 |
GBX |
1,844.4 |
1,856 |
1,841.8 |
1,855.8 |
1,855.8 |
+11.4 (+0.62%)
|
5,212 |
25 Mar 2024 |
GBX |
1,854.2 |
1,854.2 |
1,835.2 |
1,844.4 |
1,844.4 |
-9.3 (-0.50%)
|
19,029 |
22 Mar 2024 |
GBX |
1,852.2 |
1,858.704 |
1,851.6 |
1,853.7 |
1,853.7 |
-2.5 (-0.13%)
|
2,157 |
21 Mar 2024 |
GBX |
1,850 |
1,856.2 |
1,845.014 |
1,856.2 |
1,856.2 |
+25.2 (+1.38%)
|
23,904 |
20 Mar 2024 |
GBX |
1,826.6 |
1,834.3 |
1,821.57 |
1,831 |
1,831 |
+3.9 (+0.21%)
|
4,068 |
19 Mar 2024 |
GBX |
1,826.6 |
1,832.908 |
1,821.037 |
1,827.1 |
1,827.1 |
-4.1 (-0.22%)
|
1,272 |
18 Mar 2024 |
GBX |
1,838.2 |
1,838.8 |
1,822.784 |
1,831.2 |
1,831.2 |
-0.8 (-0.04%)
|
10,835 |
15 Mar 2024 |
GBX |
1,847 |
1,847 |
1,831.096 |
1,832 |
1,832 |
+1.8 (+0.10%)
|
14,425 |
14 Mar 2024 |
GBX |
1,839.4 |
1,843 |
1,829.2 |
1,830.2 |
1,830.2 |
-6.7 (-0.36%)
|
12,593 |
13 Mar 2024 |
GBX |
1,842 |
1,842 |
1,836 |
1,836.9 |
1,836.9 |
-0.3 (-0.02%)
|
6,421 |
12 Mar 2024 |
GBX |
1,839.6 |
1,842.12 |
1,835.952 |
1,837.2 |
1,837.2 |
+5 (+0.27%)
|
17,212 |
11 Mar 2024 |
GBX |
1,843.8 |
1,843.8 |
1,825.2 |
1,832.2 |
1,832.2 |
-7.2 (-0.39%)
|
6,410 |
8 Mar 2024 |
GBX |
1,832.412 |
1,839.4 |
1,832 |
1,839.4 |
1,839.4 |
+0.6 (+0.03%)
|
271 |
7 Mar 2024 |
GBX |
1,830.6 |
1,847 |
1,830.6 |
1,838.8 |
1,838.8 |
+10.6 (+0.58%)
|
2,675 |
6 Mar 2024 |
GBX |
1,817.8 |
1,834.4 |
1,812.254 |
1,828.2 |
1,828.2 |
+20.6 (+1.14%)
|
22,550 |
5 Mar 2024 |
GBX |
1,800 |
1,812.336 |
1,800 |
1,807.6 |
1,807.6 |
+1.8 (+0.10%)
|
14,710 |
4 Mar 2024 |
GBX |
1,807.4 |
1,820.201 |
1,800.648 |
1,805.8 |
1,805.8 |
-9 (-0.50%)
|
13,462 |
1 Mar 2024 |
GBX |
1,797 |
1,814.8 |
1,797 |
1,814.8 |
1,814.8 |
+24.8 (+1.39%)
|
3,237 |
29 Feb 2024 |
GBX |
1,790.4 |
1,799.3661 |
1,788.6 |
1,790 |
1,790 |
+5.2 (+0.29%)
|
7,099 |
28 Feb 2024 |
GBX |
1,784.6 |
1,788.736 |
1,779.924 |
1,784.8 |
1,784.8 |
-12 (-0.67%)
|
4,124 |
27 Feb 2024 |
GBX |
1,796.2 |
1,796.8 |
1,790.4 |
1,796.8 |
1,796.8 |
+4 (+0.22%)
|
1,688 |
26 Feb 2024 |
GBX |
1,808.8 |
1,808.8 |
1,791.832 |
1,792.8 |
1,792.8 |
-8.9 (-0.49%)
|
8,904 |