HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2018 |
GBX |
1,701.8 |
1,724.392 |
1,693.6 |
1,693.7 |
1,693.7 |
-51.7 (-2.96%)
|
18,902 |
5 Dec 2018 |
GBX |
1,736.4 |
1,752.2 |
1,731.152 |
1,745.4 |
1,745.4 |
-7.9 (-0.45%)
|
4,719 |
4 Dec 2018 |
GBX |
1,762.6 |
1,768.632 |
1,753.3 |
1,753.3 |
1,753.3 |
-21.4 (-1.21%)
|
8,893 |
3 Dec 2018 |
GBX |
1,786 |
1,787.992 |
1,774.7 |
1,774.7 |
1,774.7 |
+11.5 (+0.65%)
|
8,499 |
30 Nov 2018 |
GBX |
1,768.4 |
1,770.384 |
1,763.2 |
1,763.2 |
1,763.2 |
-15.1 (-0.85%)
|
1,074 |
29 Nov 2018 |
GBX |
1,780 |
1,791.168 |
1,778.3 |
1,778.3 |
1,778.3 |
+0.5 (+0.03%)
|
1,364 |
28 Nov 2018 |
GBX |
1,781 |
1,787.408 |
1,776 |
1,777.8 |
1,777.8 |
-3.5 (-0.20%)
|
1,551 |
27 Nov 2018 |
GBX |
1,780.558 |
1,781.3 |
1,780.558 |
1,781.3 |
1,781.3 |
-2.4 (-0.13%)
|
815 |
26 Nov 2018 |
GBX |
1,785.2 |
1,792.168 |
1,783.06 |
1,783.7 |
1,783.7 |
+14.6 (+0.83%)
|
6,319 |
23 Nov 2018 |
GBX |
1,766.4 |
1,770.392 |
1,762.24 |
1,769.1 |
1,769.1 |
-0.6 (-0.03%)
|
181 |
22 Nov 2018 |
GBX |
1,763 |
1,772.8 |
1,756.364 |
1,769.7 |
1,769.7 |
-1.2 (-0.07%)
|
1,939 |
21 Nov 2018 |
GBX |
1,766.2 |
1,770.9 |
1,748.064 |
1,770.9 |
1,770.9 |
+18.1 (+1.03%)
|
866 |
20 Nov 2018 |
GBX |
1,758 |
1,767.192 |
1,744.832 |
1,752.8 |
1,752.8 |
-13.4 (-0.76%)
|
8,916 |
19 Nov 2018 |
GBX |
1,782 |
1,783.468 |
1,766.2 |
1,766.2 |
1,766.2 |
-7 (-0.39%)
|
2,551 |
16 Nov 2018 |
GBX |
1,785.8 |
1,791.952 |
1,772.558 |
1,773.2 |
1,773.2 |
-2.7 (-0.15%)
|
800 |
15 Nov 2018 |
GBX |
1,786 |
1,807.256 |
1,767.4 |
1,775.9 |
1,775.9 |
-29 (-1.61%)
|
10,037 |
14 Nov 2018 |
GBX |
1,811.2 |
1,815.416 |
1,797.616 |
1,804.9 |
1,804.9 |
-2.8 (-0.15%)
|
4,038 |
13 Nov 2018 |
GBX |
1,803.8 |
1,811 |
1,789.8 |
1,807.7 |
1,807.7 |
+11.2 (+0.62%)
|
3,470 |
12 Nov 2018 |
GBX |
1,807.2 |
1,826.064 |
1,795.8 |
1,796.5 |
1,796.5 |
-25.6 (-1.40%)
|
2,048 |
9 Nov 2018 |
GBX |
1,825.6 |
1,825.6 |
1,819.384 |
1,822.1 |
1,822.1 |
-9.2 (-0.50%)
|
1,281 |
8 Nov 2018 |
GBX |
1,833.4 |
1,836.168 |
1,831.3 |
1,831.3 |
1,831.3 |
+5.2 (+0.28%)
|
416 |
7 Nov 2018 |
GBX |
1,822.2 |
1,834.584 |
1,818.2 |
1,826.1 |
1,826.1 |
+6.8 (+0.37%)
|
5,246 |
6 Nov 2018 |
GBX |
1,822.4 |
1,825.968 |
1,816.112 |
1,819.3 |
1,819.3 |
-0.6 (-0.03%)
|
2,293 |
5 Nov 2018 |
GBX |
1,834.4 |
1,845.112 |
1,816 |
1,819.9 |
1,819.9 |
-21.5 (-1.17%)
|
3,137 |
2 Nov 2018 |
GBX |
1,858.66 |
1,858.66 |
1,841.4 |
1,841.4 |
1,841.4 |
+15.7 (+0.86%)
|
1,542 |
1 Nov 2018 |
GBX |
1,830 |
1,832.064 |
1,818.2 |
1,825.7 |
1,825.7 |
+21.3 (+1.18%)
|
5,341 |
31 Oct 2018 |
GBX |
1,799.2 |
1,805.8 |
1,799.2 |
1,804.4 |
1,804.4 |
+21.5 (+1.21%)
|
1,237 |
30 Oct 2018 |
GBX |
1,782.2 |
1,785.8 |
1,767.616 |
1,782.9 |
1,782.9 |
+10.2 (+0.58%)
|
1,954 |
29 Oct 2018 |
GBX |
1,769 |
1,789.312 |
1,762.792 |
1,772.7 |
1,772.7 |
+25.4 (+1.45%)
|
7,421 |
26 Oct 2018 |
GBX |
1,747.4 |
1,765 |
1,740.8 |
1,747.3 |
1,747.3 |
-19.1 (-1.08%)
|
6,540 |