HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2017 |
GBX |
1,863.5 |
1,864.127 |
1,860.03 |
1,864 |
1,864 |
+7 (+0.38%)
|
44,332 |
7 Apr 2017 |
GBX |
1,845 |
1,857 |
1,844.825 |
1,857 |
1,857 |
+8.25 (+0.45%)
|
28,164 |
6 Apr 2017 |
GBX |
1,830 |
1,848.75 |
1,830 |
1,848.75 |
1,848.75 |
+8 (+0.43%)
|
135,703 |
5 Apr 2017 |
GBX |
1,840 |
1,840.75 |
1,833.367 |
1,840.75 |
1,840.75 |
+7 (+0.38%)
|
23,345 |
4 Apr 2017 |
GBX |
1,839 |
1,839 |
1,832.5 |
1,833.75 |
1,833.75 |
+4.25 (+0.23%)
|
1,260 |
3 Apr 2017 |
GBX |
1,845 |
1,845 |
1,826.365 |
1,829.5 |
1,829.5 |
-4.75 (-0.26%)
|
2,991 |
31 Mar 2017 |
GBX |
1,833 |
1,834.25 |
1,821.74 |
1,834.25 |
1,834.25 |
0.0 (0.0%)
|
1,855 |
30 Mar 2017 |
GBX |
1,832.5 |
1,836.74 |
1,829.634 |
1,834.25 |
1,834.25 |
+4.75 (+0.26%)
|
20,392 |
29 Mar 2017 |
GBX |
1,828.5 |
1,830.134 |
1,825.5 |
1,829.5 |
1,829.5 |
+1.75 (+0.10%)
|
2,758 |
28 Mar 2017 |
GBX |
1,824.5 |
1,828.5 |
1,819.364 |
1,827.75 |
1,827.75 |
+4.5 (+0.25%)
|
4,560 |
27 Mar 2017 |
GBX |
1,827 |
1,827 |
1,820.9 |
1,823.25 |
1,823.25 |
-7.25 (-0.40%)
|
798 |
24 Mar 2017 |
GBX |
1,832.5 |
1,832.5 |
1,825.275 |
1,830.5 |
1,830.5 |
-3.75 (-0.20%)
|
8,505 |
23 Mar 2017 |
GBX |
1,827.5 |
1,836.5 |
1,820.7 |
1,834.25 |
1,834.25 |
+18.25 (+1.00%)
|
1,319 |
22 Mar 2017 |
GBX |
1,811 |
1,818.864 |
1,808.138 |
1,816 |
1,816 |
-15.5 (-0.85%)
|
5,736 |
21 Mar 2017 |
GBX |
1,848 |
1,850.13 |
1,831.5 |
1,831.5 |
1,831.5 |
-17.25 (-0.93%)
|
2,176 |
20 Mar 2017 |
GBX |
1,839 |
1,848.75 |
1,839 |
1,848.75 |
1,848.75 |
+10.25 (+0.56%)
|
6,210 |
17 Mar 2017 |
GBX |
1,833 |
1,838.5 |
1,832.83 |
1,838.5 |
1,838.5 |
+6.25 (+0.34%)
|
5,325 |
16 Mar 2017 |
GBX |
1,834 |
1,837.133 |
1,829 |
1,832.25 |
1,832.25 |
+6.5 (+0.36%)
|
2,758 |
15 Mar 2017 |
GBX |
1,824 |
1,827.5 |
1,819.455 |
1,825.75 |
1,825.75 |
+1.25 (+0.07%)
|
4,483 |
14 Mar 2017 |
GBX |
1,827 |
1,834.64 |
1,824.5 |
1,824.5 |
1,824.5 |
-8 (-0.44%)
|
6,549 |
13 Mar 2017 |
GBX |
1,832 |
1,832.5 |
1,829.3 |
1,832.5 |
1,832.5 |
+5.5 (+0.30%)
|
2,364 |
10 Mar 2017 |
GBX |
1,824.5 |
1,827 |
1,822.455 |
1,827 |
1,827 |
+6.5 (+0.36%)
|
9,382 |
9 Mar 2017 |
GBX |
1,814.5 |
1,820.98 |
1,813.87 |
1,820.5 |
1,820.5 |
-3.75 (-0.21%)
|
47,581 |
8 Mar 2017 |
GBX |
1,823.5 |
1,824.25 |
1,819.42 |
1,824.25 |
1,824.25 |
+6.25 (+0.34%)
|
4,004 |
7 Mar 2017 |
GBX |
1,826 |
1,826 |
1,818 |
1,818 |
1,818 |
0.0 (0.0%)
|
6,731 |
6 Mar 2017 |
GBX |
1,818 |
1,818 |
1,818 |
1,818 |
1,818 |
-0.5 (-0.03%)
|
4,230 |
3 Mar 2017 |
GBX |
1,816 |
1,821 |
1,810.455 |
1,818.5 |
1,818.5 |
-5.75 (-0.32%)
|
17,853 |
2 Mar 2017 |
GBX |
1,821 |
1,825.5 |
1,820.64 |
1,824.25 |
1,824.25 |
-0.75 (-0.04%)
|
311 |
1 Mar 2017 |
GBX |
1,812 |
1,825 |
1,805.7869 |
1,825 |
1,825 |
+16.75 (+0.93%)
|
5,841 |
28 Feb 2017 |
GBX |
1,806 |
1,808.25 |
1,797.625 |
1,808.25 |
1,808.25 |
+10.75 (+0.60%)
|
30,611 |