HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
GBX |
1,809 |
1,809 |
1,787.5 |
1,797.5 |
1,797.5 |
+8.5 (+0.48%)
|
7,596 |
| 24 Feb 2017 |
GBX |
1,789 |
1,790.14 |
1,789 |
1,789 |
1,789 |
-4.5 (-0.25%)
|
95 |
| 23 Feb 2017 |
GBX |
1,799 |
1,801 |
1,793.5 |
1,793.5 |
1,793.5 |
-3.25 (-0.18%)
|
1,240 |
| 22 Feb 2017 |
GBX |
1,803 |
1,804.58 |
1,795.86 |
1,796.75 |
1,796.75 |
-9 (-0.50%)
|
1,173 |
| 21 Feb 2017 |
GBX |
1,800 |
1,805.75 |
1,799 |
1,805.75 |
1,805.75 |
+2 (+0.11%)
|
10,464 |
| 20 Feb 2017 |
GBX |
1,802.5 |
1,814 |
1,798.86 |
1,803.75 |
1,803.75 |
+6 (+0.33%)
|
2,813 |
| 17 Feb 2017 |
GBX |
1,798 |
1,798 |
1,796.455 |
1,797.75 |
1,797.75 |
-2.5 (-0.14%)
|
13,051 |
| 16 Feb 2017 |
GBX |
1,803 |
1,807.34 |
1,800.25 |
1,800.25 |
1,800.25 |
-11 (-0.61%)
|
637 |
| 15 Feb 2017 |
GBX |
1,810 |
1,814 |
1,810 |
1,811.25 |
1,811.25 |
+3.75 (+0.21%)
|
1,906 |
| 14 Feb 2017 |
GBX |
1,807 |
1,808.5 |
1,807 |
1,807.5 |
1,807.5 |
+1.75 (+0.10%)
|
1,569 |
| 13 Feb 2017 |
GBX |
1,803 |
1,807.5 |
1,801.02 |
1,805.75 |
1,805.75 |
+6.25 (+0.35%)
|
5,516 |
| 10 Feb 2017 |
GBX |
1,800.5 |
1,800.5 |
1,796.92 |
1,799.5 |
1,799.5 |
+7 (+0.39%)
|
490 |
| 9 Feb 2017 |
GBX |
1,791 |
1,792.5 |
1,787.858 |
1,792.5 |
1,792.5 |
+4.5 (+0.25%)
|
615 |
| 8 Feb 2017 |
GBX |
1,790 |
1,796.045 |
1,786.357 |
1,788 |
1,788 |
+2.75 (+0.15%)
|
4,162 |
| 7 Feb 2017 |
GBX |
1,785.5 |
1,788.11 |
1,782.045 |
1,785.25 |
1,785.25 |
+16.5 (+0.93%)
|
733 |
| 6 Feb 2017 |
GBX |
1,770 |
1,774 |
1,768.75 |
1,768.75 |
1,768.75 |
-3.5 (-0.20%)
|
731 |
| 3 Feb 2017 |
GBX |
1,771 |
1,773.545 |
1,765.92 |
1,772.25 |
1,772.25 |
+15.75 (+0.90%)
|
5,354 |
| 2 Feb 2017 |
GBX |
1,758 |
1,758.79 |
1,756.5 |
1,756.5 |
1,756.5 |
-5.25 (-0.30%)
|
2,425 |
| 1 Feb 2017 |
GBX |
1,761.5 |
1,762.5 |
1,761 |
1,761.75 |
1,761.75 |
+5.75 (+0.33%)
|
848 |
| 31 Jan 2017 |
GBX |
1,761.5 |
1,761.5 |
1,753.82 |
1,756 |
1,756 |
+9.5 (+0.54%)
|
4,065 |
| 30 Jan 2017 |
GBX |
1,750 |
1,754.5 |
1,746.349 |
1,746.5 |
1,746.5 |
-12.25 (-0.70%)
|
7,071 |
| 27 Jan 2017 |
GBX |
1,756 |
1,759.5 |
1,755.56 |
1,758.75 |
1,758.75 |
+5 (+0.29%)
|
1,693 |
| 26 Jan 2017 |
GBX |
1,756 |
1,757.5 |
1,701.7 |
1,753.75 |
1,753.75 |
-0.5 (-0.03%)
|
5,779 |
| 25 Jan 2017 |
GBX |
1,753.5 |
1,758.6 |
1,750.82 |
1,754.25 |
1,754.25 |
+6 (+0.34%)
|
7,073 |
| 24 Jan 2017 |
GBX |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
-2 (-0.11%)
|
13,978 |
| 23 Jan 2017 |
GBX |
1,749 |
1,754.475 |
1,747.349 |
1,750.25 |
1,750.25 |
-4.75 (-0.27%)
|
6,294 |
| 20 Jan 2017 |
GBX |
1,758.5 |
1,760.9 |
1,753.5 |
1,755 |
1,755 |
-6 (-0.34%)
|
8,111 |
| 19 Jan 2017 |
GBX |
1,760 |
1,766.84 |
1,760 |
1,761 |
1,761 |
-7.75 (-0.44%)
|
61 |
| 18 Jan 2017 |
GBX |
1,762.5 |
1,768.75 |
1,759.28 |
1,768.75 |
1,768.75 |
+6 (+0.34%)
|
404 |
| 17 Jan 2017 |
GBX |
1,767 |
1,767 |
1,761.32 |
1,762.75 |
1,762.75 |
-6.75 (-0.38%)
|
1,430 |
