HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
GBX |
1,776.5 |
1,776.64 |
1,767 |
1,769.5 |
1,769.5 |
-6 (-0.34%)
|
4,142 |
| 13 Jan 2017 |
GBX |
1,770.5 |
1,776.505 |
1,769.86 |
1,775.5 |
1,775.5 |
+4.5 (+0.25%)
|
2,223 |
| 12 Jan 2017 |
GBX |
1,776.5 |
1,776.5 |
1,765.98 |
1,771 |
1,771 |
-6.5 (-0.37%)
|
7,213 |
| 11 Jan 2017 |
GBX |
1,779.5 |
1,780 |
1,777.5 |
1,777.5 |
1,777.5 |
-3.5 (-0.20%)
|
9,083 |
| 10 Jan 2017 |
GBX |
1,782 |
1,782.5 |
1,772.82 |
1,781 |
1,781 |
+3.25 (+0.18%)
|
4,123 |
| 9 Jan 2017 |
GBX |
1,767.5 |
1,777.75 |
1,767.5 |
1,777.75 |
1,777.75 |
+6 (+0.34%)
|
9,767 |
| 6 Jan 2017 |
GBX |
1,770.5 |
1,773.64 |
1,764.98 |
1,771.75 |
1,771.75 |
+2.5 (+0.14%)
|
1,692 |
| 5 Jan 2017 |
GBX |
1,765 |
1,769.5 |
1,764.225 |
1,769.25 |
1,769.25 |
+15.5 (+0.88%)
|
13,281 |
| 4 Jan 2017 |
GBX |
1,750 |
1,754.145 |
1,750 |
1,753.75 |
1,753.75 |
+1.75 (+0.10%)
|
392 |
| 3 Jan 2017 |
GBX |
1,755 |
1,756.851 |
1,747.85 |
1,752 |
1,752 |
+9.5 (+0.55%)
|
48,203 |
| 30 Dec 2016 |
GBX |
1,738.5 |
1,744.5 |
1,738.2 |
1,742.5 |
1,742.5 |
+1.5 (+0.09%)
|
21,019 |
| 29 Dec 2016 |
GBX |
1,738.5 |
1,741 |
1,736.4 |
1,741 |
1,741 |
+1.75 (+0.10%)
|
550 |
| 28 Dec 2016 |
GBX |
1,722 |
1,739.25 |
1,722 |
1,739.25 |
1,739.25 |
+6 (+0.35%)
|
2,554 |
| 23 Dec 2016 |
GBX |
1,732.5 |
1,734.74 |
1,732 |
1,733.25 |
1,733.25 |
+5.75 (+0.33%)
|
8,971 |
| 22 Dec 2016 |
GBX |
1,722.5 |
1,727.5 |
1,721.24 |
1,727.5 |
1,727.5 |
+12.5 (+0.73%)
|
475,492 |
| 21 Dec 2016 |
GBX |
1,710 |
1,720.29 |
1,710 |
1,715 |
1,715 |
-1.75 (-0.10%)
|
31,184 |
| 20 Dec 2016 |
GBX |
1,720 |
1,720 |
1,711.42 |
1,716.75 |
1,716.75 |
-1.25 (-0.07%)
|
12,604 |
| 19 Dec 2016 |
GBX |
1,719.5 |
1,719.59 |
1,712.92 |
1,718 |
1,718 |
+5.5 (+0.32%)
|
2,494 |
| 16 Dec 2016 |
GBX |
1,716.157 |
1,721.22 |
1,712.5 |
1,712.5 |
1,712.5 |
-4.25 (-0.25%)
|
4,459 |
| 15 Dec 2016 |
GBX |
1,706 |
1,716.75 |
1,706 |
1,716.75 |
1,716.75 |
+7.5 (+0.44%)
|
35,426 |
| 14 Dec 2016 |
GBX |
1,706 |
1,709.64 |
1,704 |
1,709.25 |
1,709.25 |
-1.25 (-0.07%)
|
2,070 |
| 13 Dec 2016 |
GBX |
1,706 |
1,710.5 |
1,703.841 |
1,710.5 |
1,710.5 |
+7.25 (+0.43%)
|
6,956 |
| 12 Dec 2016 |
GBX |
1,717 |
1,717 |
1,703.25 |
1,703.25 |
1,703.25 |
-9.5 (-0.55%)
|
2,178 |
| 9 Dec 2016 |
GBX |
1,711.5 |
1,714.58 |
1,707.171 |
1,712.75 |
1,712.75 |
+4.75 (+0.28%)
|
1,256 |
| 8 Dec 2016 |
GBX |
1,704 |
1,710.46 |
1,701.86 |
1,708 |
1,708 |
+9.25 (+0.54%)
|
1,169 |
| 7 Dec 2016 |
GBX |
1,696.5 |
1,698.75 |
1,687.8 |
1,698.75 |
1,698.75 |
+14.75 (+0.88%)
|
7,263 |
| 6 Dec 2016 |
GBX |
1,687.5 |
1,688.1 |
1,677.36 |
1,684 |
1,684 |
-2.25 (-0.13%)
|
232 |
| 5 Dec 2016 |
GBX |
1,687.5 |
1,689.5 |
1,684.16 |
1,686.25 |
1,686.25 |
+1 (+0.06%)
|
1,229 |
| 2 Dec 2016 |
GBX |
1,680 |
1,685.25 |
1,675.16 |
1,685.25 |
1,685.25 |
-4 (-0.24%)
|
3,720 |
| 1 Dec 2016 |
GBX |
1,684.5 |
1,690.34 |
1,682.28 |
1,689.25 |
1,689.25 |
-2.5 (-0.15%)
|
2,076 |
