HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2016 |
GBX |
1,693.5 |
1,700.34 |
1,691.75 |
1,691.75 |
1,691.75 |
+0.75 (+0.04%)
|
608 |
| 29 Nov 2016 |
GBX |
1,687 |
1,694.161 |
1,685.7 |
1,691 |
1,691 |
+2.75 (+0.16%)
|
22,308 |
| 28 Nov 2016 |
GBX |
1,687 |
1,692.338 |
1,686.19 |
1,688.25 |
1,688.25 |
-10 (-0.59%)
|
10,762 |
| 25 Nov 2016 |
GBX |
1,697 |
1,698.25 |
1,696.57 |
1,698.25 |
1,698.25 |
+0.25 (+0.01%)
|
4,818 |
| 24 Nov 2016 |
GBX |
1,697 |
1,699.5 |
1,693.42 |
1,698 |
1,698 |
-0.75 (-0.04%)
|
4,918 |
| 23 Nov 2016 |
GBX |
1,710.225 |
1,710.225 |
1,698.75 |
1,698.75 |
1,698.75 |
-5.75 (-0.34%)
|
5,301 |
| 22 Nov 2016 |
GBX |
1,708.5 |
1,708.5 |
1,703.659 |
1,704.5 |
1,704.5 |
+14.75 (+0.87%)
|
2,805 |
| 21 Nov 2016 |
GBX |
1,696 |
1,696 |
1,689.75 |
1,689.75 |
1,689.75 |
-14.5 (-0.85%)
|
958 |
| 18 Nov 2016 |
GBX |
1,706 |
1,706 |
1,702.6 |
1,704.25 |
1,704.25 |
+6.5 (+0.38%)
|
706 |
| 17 Nov 2016 |
GBX |
1,693.5 |
1,697.75 |
1,691.06 |
1,697.75 |
1,697.75 |
+11.25 (+0.67%)
|
1,303 |
| 16 Nov 2016 |
GBX |
1,644.5 |
1,699 |
1,644.5 |
1,686.5 |
1,686.5 |
-9 (-0.53%)
|
10,317 |
| 15 Nov 2016 |
GBX |
1,700.5 |
1,707.95 |
1,695.5 |
1,695.5 |
1,695.5 |
+9.75 (+0.58%)
|
4,375 |
| 14 Nov 2016 |
GBX |
1,689.5 |
1,700.33 |
1,685.75 |
1,685.75 |
1,685.75 |
+4 (+0.24%)
|
3,101 |
| 11 Nov 2016 |
GBX |
1,688 |
1,700.02 |
1,681.75 |
1,681.75 |
1,681.75 |
-22.5 (-1.32%)
|
3,526 |
| 10 Nov 2016 |
GBX |
1,726.5 |
1,727.02 |
1,704.25 |
1,704.25 |
1,704.25 |
+8.5 (+0.50%)
|
1,106 |
| 9 Nov 2016 |
GBX |
1,686 |
1,697.11 |
1,642.06 |
1,695.75 |
1,695.75 |
+13.25 (+0.79%)
|
3,782 |
| 8 Nov 2016 |
GBX |
1,690.5 |
1,690.5 |
1,677 |
1,682.5 |
1,682.5 |
+0.75 (+0.04%)
|
43,463 |
| 7 Nov 2016 |
GBX |
1,680.5 |
1,689.53 |
1,678.1 |
1,681.75 |
1,681.75 |
+15.75 (+0.95%)
|
10,060 |
| 4 Nov 2016 |
GBX |
1,682 |
1,685.53 |
1,661.18 |
1,666 |
1,666 |
-30.25 (-1.78%)
|
12,646 |
| 3 Nov 2016 |
GBX |
1,706.5 |
1,711.78 |
1,693.175 |
1,696.25 |
1,696.25 |
+12.75 (+0.76%)
|
23,634 |
| 2 Nov 2016 |
GBX |
1,689 |
1,689 |
1,677.335 |
1,683.5 |
1,683.5 |
-5.5 (-0.33%)
|
15,263 |
| 1 Nov 2016 |
GBX |
1,692 |
1,697.5 |
1,689 |
1,689 |
1,689 |
-3.5 (-0.21%)
|
18,202 |
| 31 Oct 2016 |
GBX |
1,692.5 |
1,704.45 |
1,686.337 |
1,692.5 |
1,692.5 |
-9.75 (-0.57%)
|
3,608 |
| 28 Oct 2016 |
GBX |
1,695 |
1,702.25 |
1,686.14 |
1,702.25 |
1,702.25 |
+8.25 (+0.49%)
|
570 |
| 27 Oct 2016 |
GBX |
1,703 |
1,703.05 |
1,689.9 |
1,694 |
1,694 |
-9.25 (-0.54%)
|
3,319 |
| 26 Oct 2016 |
GBX |
1,697 |
1,710.36 |
1,697 |
1,703.25 |
1,703.25 |
-9.25 (-0.54%)
|
17,249 |
| 25 Oct 2016 |
GBX |
1,721.5 |
1,721.5 |
1,712.5 |
1,712.5 |
1,712.5 |
-8.75 (-0.51%)
|
864 |
| 24 Oct 2016 |
GBX |
1,722.5 |
1,736.525 |
1,721.025 |
1,721.25 |
1,721.25 |
-6.5 (-0.38%)
|
2,524 |
| 21 Oct 2016 |
GBX |
1,732.5 |
1,732.5 |
1,726.735 |
1,727.75 |
1,727.75 |
+0.75 (+0.04%)
|
3,202 |
| 20 Oct 2016 |
GBX |
1,730 |
1,733.325 |
1,725.47 |
1,727 |
1,727 |
-19.75 (-1.13%)
|
688 |
