HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2016 |
GBX |
1,741.5 |
1,749.43 |
1,738.16 |
1,746.75 |
1,746.75 |
+4.25 (+0.24%)
|
8,665 |
| 18 Oct 2016 |
GBX |
1,739 |
1,747 |
1,738.36 |
1,742.5 |
1,742.5 |
+18.25 (+1.06%)
|
10,723 |
| 17 Oct 2016 |
GBX |
1,729 |
1,739.95 |
1,724.25 |
1,724.25 |
1,724.25 |
-17 (-0.98%)
|
10,198 |
| 14 Oct 2016 |
GBX |
1,746.5 |
1,746.5 |
1,741.25 |
1,741.25 |
1,741.25 |
+8.25 (+0.48%)
|
6,088 |
| 13 Oct 2016 |
GBX |
1,737 |
1,738.94 |
1,727.5 |
1,733 |
1,733 |
-6.25 (-0.36%)
|
4,306 |
| 12 Oct 2016 |
GBX |
1,751 |
1,751 |
1,737.5 |
1,739.25 |
1,739.25 |
-11.25 (-0.64%)
|
3,099 |
| 11 Oct 2016 |
GBX |
1,751.5 |
1,754.86 |
1,745.81 |
1,750.5 |
1,750.5 |
+8 (+0.46%)
|
11,291 |
| 10 Oct 2016 |
GBX |
1,738.5 |
1,749.325 |
1,736.63 |
1,742.5 |
1,742.5 |
-2.5 (-0.14%)
|
4,421 |
| 7 Oct 2016 |
GBX |
1,746.5 |
1,758.54 |
1,741.81 |
1,745 |
1,745 |
-13 (-0.74%)
|
14,792 |
| 6 Oct 2016 |
GBX |
1,760 |
1,767.87 |
1,758 |
1,758 |
1,758 |
-17 (-0.96%)
|
8,432 |
| 5 Oct 2016 |
GBX |
1,759.5 |
1,775 |
1,759.5 |
1,775 |
1,775 |
-14.5 (-0.81%)
|
9,373 |
| 4 Oct 2016 |
GBX |
1,772.5 |
1,801.5 |
1,772.5 |
1,789.5 |
1,789.5 |
+11.5 (+0.65%)
|
11,135 |
| 3 Oct 2016 |
GBX |
1,756 |
1,778 |
1,721.844 |
1,778 |
1,778 |
+47.75 (+2.76%)
|
5,969 |
| 30 Sep 2016 |
GBX |
1,712 |
1,730.25 |
1,710.37 |
1,730.25 |
1,730.25 |
+1.5 (+0.09%)
|
6,683 |
| 29 Sep 2016 |
GBX |
1,735.5 |
1,735.5 |
1,726 |
1,728.75 |
1,728.75 |
+8 (+0.46%)
|
1,587 |
| 28 Sep 2016 |
GBX |
1,724 |
1,725 |
1,720 |
1,720.75 |
1,720.75 |
+15.75 (+0.92%)
|
2,967 |
| 27 Sep 2016 |
GBX |
1,706 |
1,706 |
1,698.175 |
1,705 |
1,705 |
-10.25 (-0.60%)
|
8,030 |
| 26 Sep 2016 |
GBX |
1,715 |
1,720.5 |
1,713.1 |
1,715.25 |
1,715.25 |
-18.25 (-1.05%)
|
5,990 |
| 23 Sep 2016 |
GBX |
1,731.5 |
1,735.78 |
1,730.28 |
1,733.5 |
1,733.5 |
-7.25 (-0.42%)
|
8,527 |
| 22 Sep 2016 |
GBX |
1,744 |
1,746.51 |
1,740.75 |
1,740.75 |
1,740.75 |
+5 (+0.29%)
|
4,513 |
| 21 Sep 2016 |
GBX |
1,739.5 |
1,743 |
1,735.75 |
1,735.75 |
1,735.75 |
+5.5 (+0.32%)
|
1,672 |
| 20 Sep 2016 |
GBX |
1,733 |
1,733.1 |
1,728.64 |
1,730.25 |
1,730.25 |
0.0 (0.0%)
|
5,264 |
| 19 Sep 2016 |
GBX |
1,733 |
1,733 |
1,725.72 |
1,730.25 |
1,730.25 |
+8.75 (+0.51%)
|
548 |
| 16 Sep 2016 |
GBX |
1,718 |
1,726.825 |
1,718 |
1,721.5 |
1,721.5 |
+3.75 (+0.22%)
|
918 |
| 15 Sep 2016 |
GBX |
1,701 |
1,717.75 |
1,700.64 |
1,717.75 |
1,717.75 |
+10.5 (+0.62%)
|
2,008 |
| 14 Sep 2016 |
GBX |
1,716.5 |
1,716.5 |
1,703.22 |
1,707.25 |
1,707.25 |
-1.5 (-0.09%)
|
3,576 |
| 13 Sep 2016 |
GBX |
1,721 |
1,721.325 |
1,708.75 |
1,708.75 |
1,708.75 |
-6.75 (-0.39%)
|
10,992 |
| 12 Sep 2016 |
GBX |
1,707 |
1,715.5 |
1,702.8 |
1,715.5 |
1,715.5 |
-16.25 (-0.94%)
|
8,979 |
| 9 Sep 2016 |
GBX |
1,746.5 |
1,751.78 |
1,731.75 |
1,731.75 |
1,731.75 |
-27.5 (-1.56%)
|
3,451 |
| 8 Sep 2016 |
GBX |
1,750.5 |
1,759.25 |
1,747.78 |
1,759.25 |
1,759.25 |
+15.5 (+0.89%)
|
616 |
