HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
1,692.4 |
1,692.8 |
1,686.9 |
1,686.9 |
1,686.9 |
-8.4 (-0.50%)
|
3,612 |
| 10 Oct 2023 |
GBX |
1,678.8 |
1,697 |
1,678.8 |
1,695.3 |
1,695.3 |
+35.3 (+2.13%)
|
35,241 |
| 9 Oct 2023 |
GBX |
1,670 |
1,681.2 |
1,657.872 |
1,660 |
1,660 |
-15.2 (-0.91%)
|
18,162 |
| 6 Oct 2023 |
GBX |
1,674.8 |
1,678 |
1,661.912 |
1,675.2 |
1,675.2 |
+11.5 (+0.69%)
|
8,491 |
| 5 Oct 2023 |
GBX |
1,664 |
1,669.97 |
1,661.296 |
1,663.7 |
1,663.7 |
+11.7 (+0.71%)
|
23,305 |
| 4 Oct 2023 |
GBX |
1,666.2 |
1,669.6 |
1,646.187 |
1,652 |
1,652 |
-20.6 (-1.23%)
|
21,461 |
| 3 Oct 2023 |
GBX |
1,695.8 |
1,699.6001 |
1,669.4 |
1,672.6 |
1,672.6 |
-26.1 (-1.54%)
|
50,568 |
| 2 Oct 2023 |
GBX |
1,724.6 |
1,740.6001 |
1,698.7 |
1,698.7 |
1,698.7 |
-31.1 (-1.80%)
|
14,570 |
| 29 Sep 2023 |
GBX |
1,735.6 |
1,735.6 |
1,725.4 |
1,729.8 |
1,729.8 |
+21.7 (+1.27%)
|
10,670 |
| 28 Sep 2023 |
GBX |
1,715.2 |
1,721.084 |
1,708.1 |
1,708.1 |
1,708.1 |
-11.7 (-0.68%)
|
2,374 |
| 27 Sep 2023 |
GBX |
1,737.8 |
1,737.8 |
1,719.8 |
1,719.8 |
1,719.8 |
-13.2 (-0.76%)
|
2,397 |
| 26 Sep 2023 |
GBX |
1,733.4 |
1,737.4 |
1,733 |
1,733 |
1,733 |
-4.4 (-0.25%)
|
1,289 |
| 25 Sep 2023 |
GBX |
1,752.4 |
1,759.508 |
1,728.08 |
1,737.4 |
1,737.4 |
-19.1 (-1.09%)
|
309 |
| 22 Sep 2023 |
GBX |
1,759 |
1,761.548 |
1,753 |
1,756.5 |
1,756.5 |
+0.9 (+0.05%)
|
9,083 |
| 21 Sep 2023 |
GBX |
1,753.8 |
1,767 |
1,750.688 |
1,755.6 |
1,755.6 |
-10.1 (-0.57%)
|
20,152 |
| 20 Sep 2023 |
GBX |
1,760.8 |
1,765.7 |
1,757.716 |
1,765.7 |
1,765.7 |
+28.8 (+1.66%)
|
19,776 |
| 19 Sep 2023 |
GBX |
1,745.2 |
1,747.648 |
1,736.9 |
1,736.9 |
1,736.9 |
-2.3 (-0.13%)
|
16,725 |
| 18 Sep 2023 |
GBX |
1,772 |
1,772 |
1,737.8 |
1,739.2 |
1,739.2 |
-34.7 (-1.96%)
|
31,529 |
| 15 Sep 2023 |
GBX |
1,791.8 |
1,791.8 |
1,771.8 |
1,773.9 |
1,773.9 |
-4.3 (-0.24%)
|
13,342 |
| 14 Sep 2023 |
GBX |
1,756 |
1,778.2 |
1,742 |
1,778.2 |
1,778.2 |
+28.7 (+1.64%)
|
37,843 |
| 13 Sep 2023 |
GBX |
1,745 |
1,750.8 |
1,739.8 |
1,749.5 |
1,749.5 |
+3.3 (+0.19%)
|
42,829 |
| 12 Sep 2023 |
GBX |
1,747.6 |
1,750.172 |
1,742.8 |
1,746.2 |
1,746.2 |
+1.3 (+0.07%)
|
6,536 |
| 11 Sep 2023 |
GBX |
1,753.6 |
1,755.6 |
1,740.672 |
1,744.9 |
1,744.9 |
+5.3 (+0.30%)
|
4,635 |
| 8 Sep 2023 |
GBX |
1,740.8 |
1,740.8 |
1,728.1201 |
1,739.6 |
1,739.6 |
+7.1 (+0.41%)
|
3,419 |
| 7 Sep 2023 |
GBX |
1,731.2 |
1,739.516 |
1,726.9801 |
1,732.5 |
1,732.5 |
-4.9 (-0.28%)
|
2,338 |
| 6 Sep 2023 |
GBX |
1,732 |
1,739.4999 |
1,731.512 |
1,737.4 |
1,737.4 |
-3.2 (-0.18%)
|
1,584 |
| 5 Sep 2023 |
GBX |
1,737 |
1,746.2499 |
1,732.26 |
1,740.6 |
1,740.6 |
-2.7 (-0.15%)
|
1,992 |
| 4 Sep 2023 |
GBX |
1,748.4 |
1,755.6 |
1,743.3 |
1,743.3 |
1,743.3 |
-4.1 (-0.23%)
|
2,009 |
| 1 Sep 2023 |
GBX |
1,753.8 |
1,757.6001 |
1,746.3301 |
1,747.4 |
1,747.4 |
-2.4 (-0.14%)
|
17,515 |
| 31 Aug 2023 |
GBX |
1,758.2 |
1,758.2 |
1,749.8 |
1,749.8 |
1,749.8 |
+4 (+0.23%)
|
5,819 |
