HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2016 |
GBX |
1,663 |
1,669.625 |
1,660.175 |
1,663.75 |
1,663.75 |
+1.75 (+0.11%)
|
7,365 |
25 Jul 2016 |
GBX |
1,660 |
1,671.05 |
1,656.575 |
1,662 |
1,662 |
+8.5 (+0.51%)
|
6,794 |
22 Jul 2016 |
GBX |
1,654 |
1,660.325 |
1,651.175 |
1,653.5 |
1,653.5 |
-9.75 (-0.59%)
|
10,746 |
21 Jul 2016 |
GBX |
1,654 |
1,663.25 |
1,642.75 |
1,663.25 |
1,663.25 |
+5.5 (+0.33%)
|
7,284 |
20 Jul 2016 |
GBX |
1,658.5 |
1,658.9 |
1,647.825 |
1,657.75 |
1,657.75 |
+11 (+0.67%)
|
6,432 |
19 Jul 2016 |
GBX |
1,637 |
1,646.825 |
1,632.4 |
1,646.75 |
1,646.75 |
+1.25 (+0.08%)
|
2,195 |
18 Jul 2016 |
GBX |
1,648 |
1,648 |
1,633.2 |
1,645.5 |
1,645.5 |
+18 (+1.11%)
|
4,513 |
15 Jul 2016 |
GBX |
1,621 |
1,627.5 |
1,621 |
1,627.5 |
1,627.5 |
-7.25 (-0.44%)
|
2,330 |
14 Jul 2016 |
GBX |
1,644 |
1,648.25 |
1,625.325 |
1,634.75 |
1,634.75 |
-0.5 (-0.03%)
|
54,452 |
13 Jul 2016 |
GBX |
1,635.5 |
1,643.2 |
1,630.5 |
1,635.25 |
1,635.25 |
+1.5 (+0.09%)
|
29,280 |
12 Jul 2016 |
GBX |
1,641 |
1,641 |
1,628.6 |
1,633.75 |
1,633.75 |
+6.75 (+0.41%)
|
6,579 |
11 Jul 2016 |
GBX |
1,582 |
1,631.9 |
1,582 |
1,627 |
1,627 |
+49 (+3.11%)
|
32,880 |
8 Jul 2016 |
GBX |
1,555 |
1,578 |
1,552.55 |
1,578 |
1,578 |
+25.5 (+1.64%)
|
41,616 |
7 Jul 2016 |
GBX |
1,555 |
1,558.175 |
1,531.48 |
1,552.5 |
1,552.5 |
+28.25 (+1.85%)
|
23,316 |
6 Jul 2016 |
GBX |
1,510 |
1,524.25 |
1,507 |
1,524.25 |
1,524.25 |
-10.75 (-0.70%)
|
16,291 |
5 Jul 2016 |
GBX |
1,530 |
1,536 |
1,520.98 |
1,535 |
1,535 |
-34 (-2.17%)
|
19,447 |
4 Jul 2016 |
GBX |
1,570 |
1,605.76 |
1,541 |
1,569 |
1,569 |
-32.25 (-2.01%)
|
38,932 |
1 Jul 2016 |
GBX |
1,571.5 |
1,601.7 |
1,566.025 |
1,601.25 |
1,601.25 |
+13.25 (+0.83%)
|
368,355 |
30 Jun 2016 |
GBX |
1,561.5 |
1,588 |
1,546.325 |
1,588 |
1,588 |
+34.5 (+2.22%)
|
23,369 |
29 Jun 2016 |
GBX |
1,535.5 |
1,554.23 |
1,525.17 |
1,553.5 |
1,553.5 |
+46.75 (+3.10%)
|
12,622 |
28 Jun 2016 |
GBX |
1,478 |
1,509.73 |
1,478 |
1,506.75 |
1,506.75 |
+48.25 (+3.31%)
|
36,425 |
27 Jun 2016 |
GBX |
1,546.5 |
1,549.225 |
1,458.275 |
1,458.5 |
1,458.5 |
-103 (-6.60%)
|
57,762 |
24 Jun 2016 |
GBX |
1,540 |
1,584.795 |
1,499 |
1,561.5 |
1,561.5 |
-121 (-7.19%)
|
105,000 |
23 Jun 2016 |
GBX |
1,665 |
1,698 |
1,659.96 |
1,682.5 |
1,682.5 |
+22 (+1.32%)
|
38,335 |
22 Jun 2016 |
GBX |
1,652 |
1,663 |
1,646.36 |
1,660.5 |
1,660.5 |
+9.25 (+0.56%)
|
16,181 |
21 Jun 2016 |
GBX |
1,645.5 |
1,651.25 |
1,640.66 |
1,651.25 |
1,651.25 |
+4.75 (+0.29%)
|
7,011 |
20 Jun 2016 |
GBX |
1,634.5 |
1,656.12 |
1,618.49 |
1,646.5 |
1,646.5 |
+52.75 (+3.31%)
|
60,492 |
17 Jun 2016 |
GBX |
1,585 |
1,598.18 |
1,575.3 |
1,593.75 |
1,593.75 |
+29 (+1.85%)
|
3,824 |
16 Jun 2016 |
GBX |
1,578 |
1,580.7 |
1,559 |
1,564.75 |
1,564.75 |
-22 (-1.39%)
|
10,759 |
15 Jun 2016 |
GBX |
1,587.5 |
1,591.54 |
1,575.7275 |
1,586.75 |
1,586.75 |
+8 (+0.51%)
|
31,523 |