HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2016 |
GBX |
1,599.5 |
1,600 |
1,578.75 |
1,578.75 |
1,578.75 |
-36.5 (-2.26%)
|
14,096 |
| 13 Jun 2016 |
GBX |
1,622.5 |
1,625.66 |
1,612.64 |
1,615.25 |
1,615.25 |
-20.5 (-1.25%)
|
27,206 |
| 10 Jun 2016 |
GBX |
1,649.5 |
1,653.4 |
1,635.164 |
1,635.75 |
1,635.75 |
-26.5 (-1.59%)
|
9,317 |
| 9 Jun 2016 |
GBX |
1,661 |
1,662.25 |
1,659.9 |
1,662.25 |
1,662.25 |
-6 (-0.36%)
|
16,836 |
| 8 Jun 2016 |
GBX |
1,670.5 |
1,673.15 |
1,666.12 |
1,668.25 |
1,668.25 |
-1.75 (-0.10%)
|
20,398 |
| 7 Jun 2016 |
GBX |
1,679.5 |
1,679.5 |
1,670 |
1,670 |
1,670 |
-1.5 (-0.09%)
|
12,086 |
| 6 Jun 2016 |
GBX |
1,660.5 |
1,674 |
1,656 |
1,671.5 |
1,671.5 |
+12.75 (+0.77%)
|
23,111 |
| 3 Jun 2016 |
GBX |
1,659.5 |
1,667.6 |
1,655.55 |
1,658.75 |
1,658.75 |
0.0 (0.0%)
|
1,543 |
| 2 Jun 2016 |
GBX |
1,655 |
1,658.75 |
1,655 |
1,658.75 |
1,658.75 |
+2.75 (+0.17%)
|
15,281 |
| 1 Jun 2016 |
GBX |
1,662 |
1,663.7 |
1,651.8 |
1,656 |
1,656 |
-13.75 (-0.82%)
|
17,285 |
| 31 May 2016 |
GBX |
1,674 |
1,680.5 |
1,669.75 |
1,669.75 |
1,669.75 |
-2.75 (-0.16%)
|
14,042 |
| 27 May 2016 |
GBX |
1,672.5 |
1,673 |
1,668.75 |
1,672.5 |
1,672.5 |
+3.25 (+0.19%)
|
3,683 |
| 26 May 2016 |
GBX |
1,675 |
1,675 |
1,669.25 |
1,669.25 |
1,669.25 |
-3.5 (-0.21%)
|
457 |
| 25 May 2016 |
GBX |
1,669.5 |
1,674 |
1,666.82 |
1,672.75 |
1,672.75 |
+10.25 (+0.62%)
|
9,716 |
| 24 May 2016 |
GBX |
1,654.5 |
1,663 |
1,652.82 |
1,662.5 |
1,662.5 |
+8.25 (+0.50%)
|
1,625 |
| 23 May 2016 |
GBX |
1,651 |
1,654.8 |
1,647.25 |
1,654.25 |
1,654.25 |
+13.75 (+0.84%)
|
15,661 |
| 20 May 2016 |
GBX |
1,639 |
1,642.425 |
1,637.67 |
1,640.5 |
1,640.5 |
+16 (+0.98%)
|
11,197 |
| 19 May 2016 |
GBX |
1,628.5 |
1,628.5 |
1,624.05 |
1,624.5 |
1,624.5 |
-12.25 (-0.75%)
|
10,151 |
| 18 May 2016 |
GBX |
1,625.5 |
1,636.75 |
1,622.85 |
1,636.75 |
1,636.75 |
+5 (+0.31%)
|
16,050 |
| 17 May 2016 |
GBX |
1,630 |
1,637.63 |
1,629 |
1,631.75 |
1,631.75 |
+11.5 (+0.71%)
|
8,255 |
| 16 May 2016 |
GBX |
1,617 |
1,620.25 |
1,614.84 |
1,620.25 |
1,620.25 |
+5.5 (+0.34%)
|
2,650 |
| 13 May 2016 |
GBX |
1,610 |
1,615 |
1,608.85 |
1,614.75 |
1,614.75 |
-0.5 (-0.03%)
|
3,081 |
| 12 May 2016 |
GBX |
1,629 |
1,629.5 |
1,615.25 |
1,615.25 |
1,615.25 |
-5.5 (-0.34%)
|
694 |
| 11 May 2016 |
GBX |
1,615.5 |
1,621 |
1,615.5 |
1,620.75 |
1,620.75 |
+0.5 (+0.03%)
|
1,833 |
| 10 May 2016 |
GBX |
1,622.5 |
1,626.765 |
1,619.765 |
1,620.25 |
1,620.25 |
+3 (+0.19%)
|
8,115 |
| 9 May 2016 |
GBX |
1,616.5 |
1,626.5 |
1,616.5 |
1,617.25 |
1,617.25 |
+3 (+0.19%)
|
5,217 |
| 6 May 2016 |
GBX |
1,614 |
1,619.25 |
1,614 |
1,614.25 |
1,614.25 |
+0.25 (+0.02%)
|
3,692 |
| 5 May 2016 |
GBX |
1,615.5 |
1,621.375 |
1,614 |
1,614 |
1,614 |
+1.75 (+0.11%)
|
5,162 |
| 4 May 2016 |
GBX |
1,627 |
1,627 |
1,612.125 |
1,612.25 |
1,612.25 |
-9.75 (-0.60%)
|
10,308 |
| 3 May 2016 |
GBX |
1,631 |
1,631 |
1,619.5 |
1,622 |
1,622 |
-7.5 (-0.46%)
|
13,980 |
