HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
GBX |
1,646 |
1,647 |
1,614 |
1,629.5 |
1,629.5 |
-25.25 (-1.53%)
|
11,705 |
| 28 Apr 2016 |
GBX |
1,651 |
1,654.75 |
1,643.875 |
1,654.75 |
1,654.75 |
+2 (+0.12%)
|
8,782 |
| 27 Apr 2016 |
GBX |
1,649.5 |
1,656 |
1,646.375 |
1,652.75 |
1,652.75 |
+13.5 (+0.82%)
|
5,794 |
| 26 Apr 2016 |
GBX |
1,642 |
1,642.375 |
1,636.5 |
1,639.25 |
1,639.25 |
-0.75 (-0.05%)
|
10,847 |
| 25 Apr 2016 |
GBX |
1,640 |
1,642.5 |
1,633.235 |
1,640 |
1,640 |
+8.5 (+0.52%)
|
16,178 |
| 22 Apr 2016 |
GBX |
1,633 |
1,643 |
1,631.5 |
1,631.5 |
1,631.5 |
-12 (-0.73%)
|
6,100 |
| 21 Apr 2016 |
GBX |
1,647.83 |
1,647.83 |
1,637.606 |
1,643.5 |
1,643.5 |
-21.25 (-1.28%)
|
827 |
| 20 Apr 2016 |
GBX |
1,664.5 |
1,665.5 |
1,658.606 |
1,664.75 |
1,664.75 |
-1.5 (-0.09%)
|
1,527 |
| 19 Apr 2016 |
GBX |
1,669 |
1,671.59 |
1,653.212 |
1,666.25 |
1,666.25 |
+16 (+0.97%)
|
28,654 |
| 18 Apr 2016 |
GBX |
1,653.5 |
1,654.5 |
1,644.808 |
1,650.25 |
1,650.25 |
-3.25 (-0.20%)
|
12,492 |
| 15 Apr 2016 |
GBX |
1,654 |
1,660.5 |
1,652.207 |
1,653.5 |
1,653.5 |
-9 (-0.54%)
|
7,108 |
| 14 Apr 2016 |
GBX |
1,659.5 |
1,666.1075 |
1,659.5 |
1,662.5 |
1,662.5 |
-2.75 (-0.17%)
|
7,448 |
| 13 Apr 2016 |
GBX |
1,661.5 |
1,665.8625 |
1,655.6075 |
1,665.25 |
1,665.25 |
+24 (+1.46%)
|
1,440 |
| 12 Apr 2016 |
GBX |
1,640 |
1,641.25 |
1,636.48 |
1,641.25 |
1,641.25 |
-0.5 (-0.03%)
|
4,346 |
| 11 Apr 2016 |
GBX |
1,642 |
1,649.5 |
1,639.505 |
1,641.75 |
1,641.75 |
-3 (-0.18%)
|
4,483 |
| 8 Apr 2016 |
GBX |
1,642.5 |
1,648.735 |
1,634 |
1,644.75 |
1,644.75 |
+10.5 (+0.64%)
|
6,678 |
| 7 Apr 2016 |
GBX |
1,647.5 |
1,652.1075 |
1,634.25 |
1,634.25 |
1,634.25 |
-12.25 (-0.74%)
|
2,334 |
| 6 Apr 2016 |
GBX |
1,638 |
1,646.5 |
1,637.707 |
1,646.5 |
1,646.5 |
+13.5 (+0.83%)
|
1,491 |
| 5 Apr 2016 |
GBX |
1,632.5 |
1,638.5975 |
1,631.3625 |
1,633 |
1,633 |
-11 (-0.67%)
|
36,351 |
| 4 Apr 2016 |
GBX |
1,648 |
1,651.5 |
1,643.606 |
1,644 |
1,644 |
-0.25 (-0.02%)
|
3,446 |
| 1 Apr 2016 |
GBX |
1,640.5 |
1,644.25 |
1,632.8 |
1,644.25 |
1,644.25 |
-8.25 (-0.50%)
|
4,422 |
| 31 Mar 2016 |
GBX |
1,655 |
1,656.331 |
1,651.611 |
1,652.5 |
1,652.5 |
-5 (-0.30%)
|
9,513 |
| 30 Mar 2016 |
GBX |
1,652.5 |
1,659.5 |
1,651.5 |
1,657.5 |
1,657.5 |
+22.5 (+1.38%)
|
3,915 |
| 29 Mar 2016 |
GBX |
1,633 |
1,640.42 |
1,627.3 |
1,635 |
1,635 |
+5 (+0.31%)
|
2,916 |
| 24 Mar 2016 |
GBX |
1,628.5 |
1,634 |
1,628.2 |
1,630 |
1,630 |
-15.25 (-0.93%)
|
5,592 |
| 23 Mar 2016 |
GBX |
1,646 |
1,654.8525 |
1,642.83 |
1,645.25 |
1,645.25 |
-2.75 (-0.17%)
|
2,494 |
| 22 Mar 2016 |
GBX |
1,641 |
1,648 |
1,639.6 |
1,648 |
1,648 |
+3.25 (+0.20%)
|
10,034 |
| 21 Mar 2016 |
GBX |
1,654 |
1,654 |
1,640.2 |
1,644.75 |
1,644.75 |
-4.75 (-0.29%)
|
8,504 |
| 18 Mar 2016 |
GBX |
1,655.5 |
1,655.5 |
1,648 |
1,649.5 |
1,649.5 |
+7 (+0.43%)
|
747 |
| 17 Mar 2016 |
GBX |
1,644 |
1,646.25 |
1,633.8 |
1,642.5 |
1,642.5 |
+8.75 (+0.54%)
|
11,183 |
