HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2016 |
GBX |
1,632 |
1,633.75 |
1,624.48 |
1,633.75 |
1,633.75 |
+10.5 (+0.65%)
|
3,808 |
15 Mar 2016 |
GBX |
1,626.5 |
1,626.6075 |
1,619 |
1,623.25 |
1,623.25 |
-5 (-0.31%)
|
8,732 |
14 Mar 2016 |
GBX |
1,628.5 |
1,632.97 |
1,615 |
1,628.25 |
1,628.25 |
+9.25 (+0.57%)
|
25,894 |
11 Mar 2016 |
GBX |
1,612.48 |
1,619.1075 |
1,612.48 |
1,619 |
1,619 |
+16.75 (+1.05%)
|
2,638 |
10 Mar 2016 |
GBX |
1,618.5 |
1,625.4 |
1,602.25 |
1,602.25 |
1,602.25 |
-18.5 (-1.14%)
|
4,940 |
9 Mar 2016 |
GBX |
1,617 |
1,623.5 |
1,616.8525 |
1,620.75 |
1,620.75 |
-3.25 (-0.20%)
|
12,206 |
8 Mar 2016 |
GBX |
1,630 |
1,632.97 |
1,624 |
1,624 |
1,624 |
-14.75 (-0.90%)
|
9,408 |
7 Mar 2016 |
GBX |
1,640.5 |
1,650 |
1,637.5 |
1,638.75 |
1,638.75 |
-11.25 (-0.68%)
|
5,288 |
4 Mar 2016 |
GBX |
1,634 |
1,650 |
1,632.4 |
1,650 |
1,650 |
+19.75 (+1.21%)
|
12,866 |
3 Mar 2016 |
GBX |
1,630.5 |
1,635.91 |
1,597.6 |
1,630.25 |
1,630.25 |
0.0 (0.0%)
|
4,662 |
2 Mar 2016 |
GBX |
1,638 |
1,647.5 |
1,626.625 |
1,630.25 |
1,630.25 |
-4.75 (-0.29%)
|
11,042 |
1 Mar 2016 |
GBX |
1,636.5 |
1,636.5 |
1,629.04 |
1,635 |
1,635 |
+18.5 (+1.14%)
|
1,754 |
29 Feb 2016 |
GBX |
1,611 |
1,616.5 |
1,606.5 |
1,616.5 |
1,616.5 |
+1 (+0.06%)
|
8,159 |
26 Feb 2016 |
GBX |
1,614 |
1,618 |
1,608.17 |
1,615.5 |
1,615.5 |
+16 (+1.00%)
|
7,528 |
25 Feb 2016 |
GBX |
1,596 |
1,601 |
1,588.625 |
1,599.5 |
1,599.5 |
+29 (+1.85%)
|
3,541 |
24 Feb 2016 |
GBX |
1,574.5 |
1,577 |
1,569.93 |
1,570.5 |
1,570.5 |
-10.25 (-0.65%)
|
1,611 |
23 Feb 2016 |
GBX |
1,588 |
1,592 |
1,580.75 |
1,580.75 |
1,580.75 |
-5.5 (-0.35%)
|
1,467 |
22 Feb 2016 |
GBX |
1,589.5 |
1,589.5 |
1,577 |
1,586.25 |
1,586.25 |
+14 (+0.89%)
|
4,697 |
19 Feb 2016 |
GBX |
1,578.5 |
1,580.375 |
1,566.2 |
1,572.25 |
1,572.25 |
-5.5 (-0.35%)
|
3,898 |
18 Feb 2016 |
GBX |
1,577 |
1,584.5 |
1,573.17 |
1,577.75 |
1,577.75 |
+6.75 (+0.43%)
|
18,651 |
17 Feb 2016 |
GBX |
1,559.5 |
1,572 |
1,553 |
1,571 |
1,571 |
+41.75 (+2.73%)
|
6,794 |
16 Feb 2016 |
GBX |
1,537 |
1,542.97 |
1,529.25 |
1,529.25 |
1,529.25 |
-4.25 (-0.28%)
|
30,756 |
15 Feb 2016 |
GBX |
1,522.5 |
1,536.5 |
1,522.5 |
1,533.5 |
1,533.5 |
+27.75 (+1.84%)
|
7,835 |
12 Feb 2016 |
GBX |
1,487 |
1,505.75 |
1,481.5 |
1,505.75 |
1,505.75 |
+25 (+1.69%)
|
20,415 |
11 Feb 2016 |
GBX |
1,483.5 |
1,489.22 |
1,478.7 |
1,480.75 |
1,480.75 |
-32.5 (-2.15%)
|
11,096 |
10 Feb 2016 |
GBX |
1,512.5 |
1,521.675 |
1,508.885 |
1,513.25 |
1,513.25 |
+18 (+1.20%)
|
2,584 |
9 Feb 2016 |
GBX |
1,503 |
1,509.75 |
1,486.25 |
1,495.25 |
1,495.25 |
-16.5 (-1.09%)
|
3,963 |
8 Feb 2016 |
GBX |
1,554.5 |
1,557.625 |
1,508.525 |
1,511.75 |
1,511.75 |
-50.25 (-3.22%)
|
41,457 |
5 Feb 2016 |
GBX |
1,572 |
1,582.125 |
1,562 |
1,562 |
1,562 |
-6.25 (-0.40%)
|
22,436 |
4 Feb 2016 |
GBX |
1,586.5 |
1,586.5 |
1,557 |
1,568.25 |
1,568.25 |
+1 (+0.06%)
|
97,951 |