HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
GBX |
1,584 |
1,591.3 |
1,567.25 |
1,567.25 |
1,567.25 |
-28 (-1.76%)
|
1,746 |
| 2 Feb 2016 |
GBX |
1,602.5 |
1,608 |
1,595.25 |
1,595.25 |
1,595.25 |
-20.25 (-1.25%)
|
55,032 |
| 1 Feb 2016 |
GBX |
1,617 |
1,623.98 |
1,607 |
1,615.5 |
1,615.5 |
+3 (+0.19%)
|
5,234 |
| 29 Jan 2016 |
GBX |
1,596.5 |
1,612.5 |
1,596.5 |
1,612.5 |
1,612.5 |
+26.5 (+1.67%)
|
1,314 |
| 28 Jan 2016 |
GBX |
1,596.5 |
1,617.55 |
1,585.835 |
1,586 |
1,586 |
-5.25 (-0.33%)
|
11,312 |
| 27 Jan 2016 |
GBX |
1,581 |
1,591.25 |
1,561.48 |
1,591.25 |
1,591.25 |
+5.25 (+0.33%)
|
8,457 |
| 26 Jan 2016 |
GBX |
1,566 |
1,586 |
1,560.49 |
1,586 |
1,586 |
+4.5 (+0.28%)
|
7,367 |
| 25 Jan 2016 |
GBX |
1,578.5 |
1,583.32 |
1,577.12 |
1,581.5 |
1,581.5 |
+1 (+0.06%)
|
1,327 |
| 22 Jan 2016 |
GBX |
1,573.5 |
1,580.5 |
1,571 |
1,580.5 |
1,580.5 |
+30.5 (+1.97%)
|
6,168 |
| 21 Jan 2016 |
GBX |
1,542.5 |
1,553.2 |
1,503.94 |
1,550 |
1,550 |
+18.75 (+1.22%)
|
25,725 |
| 20 Jan 2016 |
GBX |
1,534 |
1,555.325 |
1,528.835 |
1,531.25 |
1,531.25 |
-46.25 (-2.93%)
|
9,997 |
| 19 Jan 2016 |
GBX |
1,586 |
1,587 |
1,560.7 |
1,577.5 |
1,577.5 |
+14.5 (+0.93%)
|
13,684 |
| 18 Jan 2016 |
GBX |
1,585 |
1,586.0125 |
1,563 |
1,563 |
1,563 |
-18.5 (-1.17%)
|
24,683 |
| 15 Jan 2016 |
GBX |
1,610.5 |
1,610.5 |
1,561.7 |
1,581.5 |
1,581.5 |
-28.25 (-1.75%)
|
33,679 |
| 14 Jan 2016 |
GBX |
1,617 |
1,628.35 |
1,599.73 |
1,609.75 |
1,609.75 |
-22.5 (-1.38%)
|
9,773 |
| 13 Jan 2016 |
GBX |
1,643.5 |
1,643.99 |
1,632 |
1,632.25 |
1,632.25 |
-1.5 (-0.09%)
|
12,226 |
| 12 Jan 2016 |
GBX |
1,635.5 |
1,644.5 |
1,633.75 |
1,633.75 |
1,633.75 |
+1 (+0.06%)
|
18,031 |
| 11 Jan 2016 |
GBX |
1,632 |
1,638.6 |
1,631.24 |
1,632.75 |
1,632.75 |
-7.5 (-0.46%)
|
6,788 |
| 8 Jan 2016 |
GBX |
1,658 |
1,658 |
1,640.25 |
1,640.25 |
1,640.25 |
-3 (-0.18%)
|
7,949 |
| 7 Jan 2016 |
GBX |
1,628.5 |
1,646.5 |
1,628.1 |
1,643.25 |
1,643.25 |
-25.75 (-1.54%)
|
52,419 |
| 6 Jan 2016 |
GBX |
1,660 |
1,675.4 |
1,659.945 |
1,669 |
1,669 |
-12.75 (-0.76%)
|
2,660 |
| 5 Jan 2016 |
GBX |
1,681 |
1,683.445 |
1,678.0375 |
1,681.75 |
1,681.75 |
+7.75 (+0.46%)
|
4,703 |
| 4 Jan 2016 |
GBX |
1,685.5 |
1,699.33 |
1,672.74 |
1,674 |
1,674 |
-33.75 (-1.98%)
|
6,930 |
| 31 Dec 2015 |
GBX |
1,707 |
1,711.9875 |
1,707 |
1,707.75 |
1,707.75 |
-9 (-0.52%)
|
2,668 |
| 30 Dec 2015 |
GBX |
1,715.5 |
1,718 |
1,709 |
1,716.75 |
1,716.75 |
-0.75 (-0.04%)
|
24,786 |
| 29 Dec 2015 |
GBX |
1,710 |
1,717.675 |
1,710 |
1,717.5 |
1,717.5 |
+11.75 (+0.69%)
|
1,045 |
| 24 Dec 2015 |
GBX |
1,706.5 |
1,707.9625 |
1,705.75 |
1,705.75 |
1,705.75 |
+3 (+0.18%)
|
599 |
| 23 Dec 2015 |
GBX |
1,698 |
1,702.75 |
1,689.42 |
1,702.75 |
1,702.75 |
+23.5 (+1.40%)
|
7,976 |
| 22 Dec 2015 |
GBX |
1,680.5 |
1,683 |
1,674.945 |
1,679.25 |
1,679.25 |
+3.5 (+0.21%)
|
1,872 |
| 21 Dec 2015 |
GBX |
1,664 |
1,685 |
1,664 |
1,675.75 |
1,675.75 |
+2.5 (+0.15%)
|
7,071 |
