HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2015 |
GBX |
1,673 |
1,678.055 |
1,673 |
1,676.5 |
1,676.5 |
+3.75 (+0.22%)
|
6,544 |
| 5 Nov 2015 |
GBX |
1,670 |
1,676.92 |
1,670 |
1,672.75 |
1,672.75 |
-3.5 (-0.21%)
|
6,258 |
| 4 Nov 2015 |
GBX |
1,692.5 |
1,692.5 |
1,676.25 |
1,676.25 |
1,676.25 |
-0.75 (-0.04%)
|
7,039 |
| 3 Nov 2015 |
GBX |
1,679.5 |
1,686.5 |
1,676 |
1,677 |
1,677 |
+0.75 (+0.04%)
|
1,175 |
| 2 Nov 2015 |
GBX |
1,672.745 |
1,676.25 |
1,672.745 |
1,676.25 |
1,676.25 |
+7.25 (+0.43%)
|
506 |
| 30 Oct 2015 |
GBX |
1,673.5 |
1,675 |
1,669 |
1,669 |
1,669 |
-1.25 (-0.07%)
|
14,086 |
| 29 Oct 2015 |
GBX |
1,673 |
1,683 |
1,668.055 |
1,670.25 |
1,670.25 |
-4 (-0.24%)
|
3,759 |
| 28 Oct 2015 |
GBX |
1,668 |
1,674.25 |
1,665.215 |
1,674.25 |
1,674.25 |
+9.5 (+0.57%)
|
3,454 |
| 27 Oct 2015 |
GBX |
1,670 |
1,672 |
1,664.75 |
1,664.75 |
1,664.75 |
-13 (-0.77%)
|
1,532 |
| 26 Oct 2015 |
GBX |
1,679 |
1,681.69 |
1,676.31 |
1,677.75 |
1,677.75 |
-3.5 (-0.21%)
|
8,984 |
| 23 Oct 2015 |
GBX |
1,667 |
1,681.25 |
1,662.145 |
1,681.25 |
1,681.25 |
+18.25 (+1.10%)
|
26,213 |
| 22 Oct 2015 |
GBX |
1,656 |
1,665 |
1,653.69 |
1,663 |
1,663 |
+0.75 (+0.05%)
|
6,950 |
| 21 Oct 2015 |
GBX |
1,660.5 |
1,662.25 |
1,653.08 |
1,662.25 |
1,662.25 |
+3.5 (+0.21%)
|
2,844 |
| 20 Oct 2015 |
GBX |
1,657 |
1,658.75 |
1,655.055 |
1,658.75 |
1,658.75 |
+7.25 (+0.44%)
|
2,688 |
| 19 Oct 2015 |
GBX |
1,650 |
1,653.5 |
1,647 |
1,651.5 |
1,651.5 |
+1 (+0.06%)
|
7,732 |
| 16 Oct 2015 |
GBX |
1,648 |
1,660 |
1,648 |
1,650.5 |
1,650.5 |
-2.75 (-0.17%)
|
7,253 |
| 15 Oct 2015 |
GBX |
1,654 |
1,655 |
1,647.65 |
1,653.25 |
1,653.25 |
-2 (-0.12%)
|
7,035 |
| 14 Oct 2015 |
GBX |
1,654.5 |
1,656.5 |
1,653.92 |
1,655.25 |
1,655.25 |
-6.75 (-0.41%)
|
11,773 |
| 13 Oct 2015 |
GBX |
1,665 |
1,666.15 |
1,659.35 |
1,662 |
1,662 |
-7.25 (-0.43%)
|
28,087 |
| 12 Oct 2015 |
GBX |
1,675 |
1,682.49 |
1,667 |
1,669.25 |
1,669.25 |
-11.75 (-0.70%)
|
18,944 |
| 9 Oct 2015 |
GBX |
1,685 |
1,686.96 |
1,677.485 |
1,681 |
1,681 |
+9 (+0.54%)
|
18,687 |
| 8 Oct 2015 |
GBX |
1,670 |
1,673.5 |
1,669 |
1,672 |
1,672 |
-1 (-0.06%)
|
38,074 |
| 7 Oct 2015 |
GBX |
1,696 |
1,696.33 |
1,673 |
1,673 |
1,673 |
-11.5 (-0.68%)
|
8,389 |
| 6 Oct 2015 |
GBX |
1,687 |
1,687 |
1,683.3 |
1,684.5 |
1,684.5 |
+4.5 (+0.27%)
|
2,988 |
| 5 Oct 2015 |
GBX |
1,674 |
1,700 |
1,674 |
1,680 |
1,680 |
+29.5 (+1.79%)
|
6,165 |
| 2 Oct 2015 |
GBX |
1,657.5 |
1,662.8 |
1,643.25 |
1,650.5 |
1,650.5 |
+3 (+0.18%)
|
4,176 |
| 1 Oct 2015 |
GBX |
1,659.5 |
1,660.8 |
1,644 |
1,647.5 |
1,647.5 |
+11.25 (+0.69%)
|
6,181 |
| 30 Sep 2015 |
GBX |
1,633.5 |
1,637 |
1,629.85 |
1,636.25 |
1,636.25 |
+19.5 (+1.21%)
|
4,018 |
| 29 Sep 2015 |
GBX |
1,623 |
1,626.4 |
1,616.75 |
1,616.75 |
1,616.75 |
-17.25 (-1.06%)
|
10,722 |
| 28 Sep 2015 |
GBX |
1,646 |
1,646 |
1,634 |
1,634 |
1,634 |
-19 (-1.15%)
|
16,720 |
