HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
GBX |
1,655 |
1,655 |
1,646.8 |
1,653 |
1,653 |
+32 (+1.97%)
|
8,510 |
| 24 Sep 2015 |
GBX |
1,621.5 |
1,636.2 |
1,618.5 |
1,621 |
1,621 |
-15.5 (-0.95%)
|
570 |
| 23 Sep 2015 |
GBX |
1,632 |
1,643.5 |
1,626.56 |
1,636.5 |
1,636.5 |
+11.75 (+0.72%)
|
9,684 |
| 22 Sep 2015 |
GBX |
1,633 |
1,636.36 |
1,624.75 |
1,624.75 |
1,624.75 |
-37.25 (-2.24%)
|
5,875 |
| 21 Sep 2015 |
GBX |
1,663 |
1,663.37 |
1,660 |
1,662 |
1,662 |
-0.5 (-0.03%)
|
3,180 |
| 18 Sep 2015 |
GBX |
1,662.5 |
1,678.175 |
1,662.5 |
1,662.5 |
1,662.5 |
-14 (-0.84%)
|
5,554 |
| 17 Sep 2015 |
GBX |
1,678.5 |
1,679.18 |
1,670.1 |
1,676.5 |
1,676.5 |
+0.5 (+0.03%)
|
7,442 |
| 16 Sep 2015 |
GBX |
1,673 |
1,677.5 |
1,668.68 |
1,676 |
1,676 |
+10 (+0.60%)
|
65,356 |
| 15 Sep 2015 |
GBX |
1,647.5 |
1,668.2 |
1,647.5 |
1,666 |
1,666 |
+3.75 (+0.23%)
|
12,592 |
| 14 Sep 2015 |
GBX |
1,671.5 |
1,694 |
1,659 |
1,662.25 |
1,662.25 |
-4.25 (-0.26%)
|
4,546 |
| 11 Sep 2015 |
GBX |
1,663 |
1,672.68 |
1,659.5 |
1,666.5 |
1,666.5 |
-4 (-0.24%)
|
10,396 |
| 10 Sep 2015 |
GBX |
1,675 |
1,680.18 |
1,670.5 |
1,670.5 |
1,670.5 |
-10.25 (-0.61%)
|
13,952 |
| 9 Sep 2015 |
GBX |
1,685 |
1,688.99 |
1,680.75 |
1,680.75 |
1,680.75 |
+12.5 (+0.75%)
|
1,318 |
| 8 Sep 2015 |
GBX |
1,670.5 |
1,673.8 |
1,668 |
1,668.25 |
1,668.25 |
+16.25 (+0.98%)
|
6,726 |
| 7 Sep 2015 |
GBX |
1,652 |
1,655.4 |
1,647 |
1,652 |
1,652 |
+1.5 (+0.09%)
|
3,724 |
| 4 Sep 2015 |
GBX |
1,658 |
1,667.8 |
1,650.5 |
1,650.5 |
1,650.5 |
-23.5 (-1.40%)
|
1,887 |
| 3 Sep 2015 |
GBX |
1,671.5 |
1,674.4 |
1,639.5 |
1,674 |
1,674 |
+16.25 (+0.98%)
|
13,406 |
| 2 Sep 2015 |
GBX |
1,648.5 |
1,662.5 |
1,647.8 |
1,657.75 |
1,657.75 |
+6 (+0.36%)
|
4,071 |
| 1 Sep 2015 |
GBX |
1,655 |
1,678.9 |
1,646.9 |
1,651.75 |
1,651.75 |
-19.75 (-1.18%)
|
48,545 |
| 28 Aug 2015 |
GBX |
1,661 |
1,671.5 |
1,641.1 |
1,671.5 |
1,671.5 |
+12 (+0.72%)
|
4,713 |
| 27 Aug 2015 |
GBX |
1,650.5 |
1,694 |
1,648.165 |
1,659.5 |
1,659.5 |
+31.5 (+1.93%)
|
17,756 |
| 26 Aug 2015 |
GBX |
1,636.5 |
1,653.3 |
1,606.2 |
1,628 |
1,628 |
-8 (-0.49%)
|
5,795 |
| 25 Aug 2015 |
GBX |
1,595.5 |
1,641.5 |
1,595.5 |
1,636 |
1,636 |
+44.75 (+2.81%)
|
40,511 |
| 24 Aug 2015 |
GBX |
1,600 |
1,660 |
1,550 |
1,591.25 |
1,591.25 |
-65.5 (-3.95%)
|
29,195 |
| 21 Aug 2015 |
GBX |
1,679 |
1,683 |
1,644.75 |
1,656.75 |
1,656.75 |
-31.75 (-1.88%)
|
33,835 |
| 20 Aug 2015 |
GBX |
1,694.5 |
1,700.22 |
1,684.5 |
1,688.5 |
1,688.5 |
-16 (-0.94%)
|
7,175 |
| 19 Aug 2015 |
GBX |
1,717 |
1,718 |
1,704.5 |
1,704.5 |
1,704.5 |
-19 (-1.10%)
|
27,042 |
| 18 Aug 2015 |
GBX |
1,720.5 |
1,729.55 |
1,718.5 |
1,723.5 |
1,723.5 |
-0.75 (-0.04%)
|
12,608 |
| 17 Aug 2015 |
GBX |
1,720.5 |
1,728.66 |
1,715.22 |
1,724.25 |
1,724.25 |
-2.25 (-0.13%)
|
11,247 |
| 14 Aug 2015 |
GBX |
1,727 |
1,729.78 |
1,717.98 |
1,726.5 |
1,726.5 |
+5 (+0.29%)
|
11,786 |
