HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2015 |
GBX |
1,719 |
1,726 |
1,715 |
1,721.5 |
1,721.5 |
+18 (+1.06%)
|
25,821 |
12 Aug 2015 |
GBX |
1,703 |
1,722.2 |
1,698.5 |
1,703.5 |
1,703.5 |
-24.5 (-1.42%)
|
9,322 |
11 Aug 2015 |
GBX |
1,730 |
1,737 |
1,726 |
1,728 |
1,728 |
-7.25 (-0.42%)
|
2,693 |
10 Aug 2015 |
GBX |
1,725 |
1,739 |
1,721.28 |
1,735.25 |
1,735.25 |
+7.25 (+0.42%)
|
4,473 |
7 Aug 2015 |
GBX |
1,731.5 |
1,738.2 |
1,728 |
1,728 |
1,728 |
-7 (-0.40%)
|
2,306 |
6 Aug 2015 |
GBX |
1,738 |
1,738 |
1,731.46 |
1,735 |
1,735 |
-1.25 (-0.07%)
|
5,181 |
5 Aug 2015 |
GBX |
1,732 |
1,736.5 |
1,725.72 |
1,736.25 |
1,736.25 |
+4 (+0.23%)
|
2,240 |
4 Aug 2015 |
GBX |
1,734 |
1,765.362 |
1,728.5 |
1,732.25 |
1,732.25 |
+5.75 (+0.33%)
|
13,563 |
3 Aug 2015 |
GBX |
1,728.5 |
1,728.52 |
1,724 |
1,726.5 |
1,726.5 |
-7.5 (-0.43%)
|
2,192 |
31 Jul 2015 |
GBX |
1,723 |
1,734 |
1,720.5 |
1,734 |
1,734 |
+13 (+0.76%)
|
12,822 |
30 Jul 2015 |
GBX |
1,729 |
1,729 |
1,713 |
1,721 |
1,721 |
-13.75 (-0.79%)
|
6,021 |
29 Jul 2015 |
GBX |
1,783.5 |
1,823.88 |
1,720.5 |
1,734.75 |
1,734.75 |
+19 (+1.11%)
|
105,712 |
28 Jul 2015 |
GBX |
1,712 |
1,719.34 |
1,710 |
1,715.75 |
1,715.75 |
+9.25 (+0.54%)
|
23,597 |
27 Jul 2015 |
GBX |
1,725 |
1,728.96 |
1,706.5 |
1,706.5 |
1,706.5 |
-21 (-1.22%)
|
49,072 |
24 Jul 2015 |
GBX |
1,734 |
1,742.64 |
1,725.5 |
1,727.5 |
1,727.5 |
-12.5 (-0.72%)
|
4,864 |
23 Jul 2015 |
GBX |
1,744 |
1,747.28 |
1,738.5 |
1,740 |
1,740 |
-2 (-0.11%)
|
1,584 |
22 Jul 2015 |
GBX |
1,747.5 |
1,750 |
1,741.5 |
1,742 |
1,742 |
-11 (-0.63%)
|
6,613 |
21 Jul 2015 |
GBX |
1,755.5 |
1,757.58 |
1,753 |
1,753 |
1,753 |
-3.25 (-0.19%)
|
12,934 |
20 Jul 2015 |
GBX |
1,760.5 |
1,762.08 |
1,749.94 |
1,756.25 |
1,756.25 |
+3.75 (+0.21%)
|
12,123 |
17 Jul 2015 |
GBX |
1,756 |
1,756.08 |
1,749.8 |
1,752.5 |
1,752.5 |
+0.25 (+0.01%)
|
16,119 |
16 Jul 2015 |
GBX |
1,750 |
1,756 |
1,740.42 |
1,752.25 |
1,752.25 |
+10 (+0.57%)
|
5,274 |
15 Jul 2015 |
GBX |
1,737 |
1,742.25 |
1,735.76 |
1,742.25 |
1,742.25 |
+1.25 (+0.07%)
|
50,770 |
14 Jul 2015 |
GBX |
1,737 |
1,743.58 |
1,731.42 |
1,741 |
1,741 |
-6.25 (-0.36%)
|
10,099 |
13 Jul 2015 |
GBX |
1,746 |
1,750 |
1,733.995 |
1,747.25 |
1,747.25 |
+20.5 (+1.19%)
|
40,093 |
10 Jul 2015 |
GBX |
1,720.5 |
1,727.5 |
1,720.08 |
1,726.75 |
1,726.75 |
+18 (+1.05%)
|
25,330 |
9 Jul 2015 |
GBX |
1,698 |
1,710 |
1,696.52 |
1,708.75 |
1,708.75 |
+19.75 (+1.17%)
|
75,472 |
8 Jul 2015 |
GBX |
1,700.5 |
1,703 |
1,687 |
1,689 |
1,689 |
-10.5 (-0.62%)
|
4,113 |
7 Jul 2015 |
GBX |
1,717.5 |
1,720 |
1,699.355 |
1,699.5 |
1,699.5 |
-20.25 (-1.18%)
|
9,190 |
6 Jul 2015 |
GBX |
1,730 |
1,730 |
1,718.86 |
1,719.75 |
1,719.75 |
-18 (-1.04%)
|
14,890 |
3 Jul 2015 |
GBX |
1,740.5 |
1,741 |
1,737.5 |
1,737.75 |
1,737.75 |
-7.25 (-0.42%)
|
2,652 |